21508 遠海中銀六七購Ａ (认购证)
按盘价 
0.128 -0.028 (-17.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.156 | 15.340 | 21,155,000 | 46.906 | 10,562,500 | 0.153 | 10,592,500 | 0.154 |
| 13/04/2026 | 0.150 | 15.340 | 14,080,000 | 45.633 | 7,040,000 | 0.143 | 7,040,000 | 0.142 |
| 10/04/2026 | 0.163 | 15.440 | 21,050,000 | 45.914 | 10,557,500 | 0.172 | 10,492,500 | 0.172 |
| 09/04/2026 | 0.158 | 15.330 | 8,415,000 | 46.189 | 4,175,000 | 0.155 | 4,240,000 | 0.153 |
| 08/04/2026 | 0.159 | 15.280 | 11,622,500 | 46.772 | 5,812,500 | 0.149 | 5,810,000 | 0.149 |
| 02/04/2026 | 0.159 | 15.140 | 2,005,000 | 47.096 | 1,002,500 | 0.158 | 1,002,500 | 0.158 |
| 01/04/2026 | 0.151 | 15.040 | 14,042,500 | 46.706 | 7,062,500 | 0.155 | 6,980,000 | 0.155 |
| 31/03/2026 | 0.147 | 14.900 | 14,370,000 | 47.427 | 7,310,000 | 0.150 | 7,060,000 | 0.150 |
| 30/03/2026 | 0.174 | 15.260 | 15,975,000 | 47.485 | 8,020,000 | 0.163 | 7,955,000 | 0.163 |
| 27/03/2026 | 0.161 | 15.060 | 31,160,000 | 47.085 | 15,680,000 | 0.155 | 15,480,000 | 0.155 |
| 26/03/2026 | 0.158 | 14.950 | 1,650,000 | 47.642 | 800,000 | 0.169 | 850,000 | 0.169 |
| 25/03/2026 | 0.166 | 15.130 | 2,320,000 | 46.680 | 1,160,000 | 0.157 | 1,160,000 | 0.158 |
| 24/03/2026 | 0.164 | 15.140 | 1,352,500 | 46.000 | 530,000 | 0.176 | 812,500 | 0.180 |
| 23/03/2026 | 0.169 | 15.080 | 4,342,500 | 47.277 | 2,170,000 | 0.159 | 2,172,500 | 0.160 |
| 20/03/2026 | 0.207 | 15.590 | 36,355,000 | 53.866 | 18,245,000 | 0.209 | 18,040,000 | 0.209 |
| 19/03/2026 | 0.247 | 15.950 | 12,257,500 | 55.303 | 6,132,500 | 0.254 | 6,107,500 | 0.255 |
| 18/03/2026 | 0.265 | 16.240 | 5,965,000 | 54.076 | 2,960,000 | 0.282 | 3,002,500 | 0.281 |
| 17/03/2026 | 0.260 | 16.080 | 10,427,500 | 55.120 | 5,465,000 | 0.290 | 4,962,500 | 0.290 |
| 16/03/2026 | 0.247 | 15.980 | 30,267,500 | 54.254 | 14,712,500 | 0.226 | 15,317,500 | 0.225 |
| 13/03/2026 | 0.207 | 15.350 | 26,337,500 | 55.127 | 13,585,000 | 0.219 | 12,642,500 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |