21508 遠海中銀六七購Ａ (认购证)
按盘价 
0.127 +0.006 (+4.959%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.121 | 13.640 | 2,112,500 | 47.966 | 1,055,000 | 0.120 | 1,057,500 | 0.120 |
| 07/01/2026 | 0.125 | 13.720 | 2,465,000 | 47.787 | 1,282,500 | 0.129 | 1,182,500 | 0.129 |
| 06/01/2026 | 0.128 | 13.730 | 1,240,000 | 48.109 | 665,000 | 0.126 | 575,000 | 0.125 |
| 05/01/2026 | 0.128 | 13.750 | 547,500 | 47.804 | 272,500 | 0.128 | 275,000 | 0.128 |
| 02/01/2026 | 0.139 | 13.900 | 100,000 | 47.821 | 100,000 | 0.140 | ||
| 31/12/2025 | 0.139 | 13.750 | 0 | 48.907 | ||||
| 30/12/2025 | 0.153 | 13.980 | 187,500 | 48.776 | 107,500 | 0.158 | 80,000 | 0.154 |
| 29/12/2025 | 0.154 | 13.910 | 0 | 49.431 | ||||
| 24/12/2025 | 0.158 | 13.880 | 0 | 49.663 | ||||
| 23/12/2025 | 0.159 | 13.910 | 180,000 | 49.351 | 90,000 | 0.161 | 90,000 | 0.162 |
| 22/12/2025 | 0.147 | 13.700 | 180,000 | 49.331 | 90,000 | 0.145 | 90,000 | 0.146 |
| 19/12/2025 | 0.143 | 13.530 | 1,910,000 | 49.863 | 955,000 | 0.141 | 955,000 | 0.141 |
| 18/12/2025 | 0.149 | 13.690 | 2,182,500 | 49.233 | 1,160,000 | 0.152 | 1,022,500 | 0.152 |
| 17/12/2025 | 0.143 | 13.560 | 1,112,500 | 49.356 | 547,500 | 0.143 | 565,000 | 0.142 |
| 16/12/2025 | 0.134 | 13.380 | 240,000 | 49.394 | 95,000 | 0.140 | 145,000 | 0.138 |
| 15/12/2025 | 0.147 | 13.600 | 530,000 | 49.340 | 245,000 | 0.148 | 285,000 | 0.147 |
| 12/12/2025 | 0.152 | 13.680 | 2,025,000 | 49.023 | 992,500 | 0.156 | 1,012,500 | 0.156 |
| 11/12/2025 | 0.154 | 13.720 | 2,915,000 | 48.847 | 1,457,500 | 0.173 | 1,457,500 | 0.172 |
| 10/12/2025 | 0.159 | 13.570 | 2,880,000 | 50.781 | 1,420,000 | 0.166 | 1,460,000 | 0.166 |
| 09/12/2025 | 0.180 | 13.860 | 3,015,000 | 51.124 | 1,507,500 | 0.189 | 1,507,500 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |