21513 寧德中銀六四購Ｂ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.019 | 475.400 | 0 | 63.346 | ||||
| 27/01/2026 | 0.019 | 467.000 | 0 | 64.753 | ||||
| 26/01/2026 | 0.019 | 466.000 | 0 | 64.519 | ||||
| 23/01/2026 | 0.019 | 471.400 | 0 | 62.023 | ||||
| 22/01/2026 | 0.020 | 472.200 | 0 | 61.974 | ||||
| 21/01/2026 | 0.020 | 486.000 | 0 | 58.638 | ||||
| 20/01/2026 | 0.020 | 479.600 | 0 | 59.593 | ||||
| 19/01/2026 | 0.020 | 477.600 | 0 | 59.627 | ||||
| 16/01/2026 | 0.020 | 484.600 | 0 | 57.077 | ||||
| 15/01/2026 | 0.020 | 487.400 | 0 | 56.162 | ||||
| 14/01/2026 | 0.020 | 484.000 | 0 | 56.503 | ||||
| 13/01/2026 | 0.020 | 489.800 | 0 | 54.980 | ||||
| 12/01/2026 | 0.020 | 485.200 | 0 | 55.562 | ||||
| 09/01/2026 | 0.021 | 497.400 | 980,000 | 52.696 | 10,000 | 0.025 | 970,000 | 0.021 |
| 08/01/2026 | 0.025 | 503.500 | 200,000 | 52.874 | 150,000 | 0.024 | 50,000 | 0.025 |
| 07/01/2026 | 0.028 | 506.000 | 0 | 53.211 | ||||
| 06/01/2026 | 0.030 | 510.500 | 40,000 | 52.761 | 40,000 | 0.029 | ||
| 05/01/2026 | 0.032 | 514.500 | 660,000 | 52.356 | 660,000 | 0.030 | ||
| 02/01/2026 | 0.038 | 514.500 | 140,000 | 53.328 | 140,000 | 0.038 | ||
| 31/12/2025 | 0.034 | 505.500 | 0 | 53.323 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |