21519 美團瑞銀六七沽Ａ (认沽证)
按盘价 
0.081 -0.002 (-2.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.083 | 98.350 | 4,505,000 | 41.606 | 2,190,000 | 0.084 | 2,115,000 | 0.085 |
| 27/01/2026 | 0.086 | 96.550 | 5,580,000 | 40.271 | 2,610,000 | 0.085 | 2,785,000 | 0.086 |
| 26/01/2026 | 0.087 | 97.100 | 1,880,000 | 41.025 | 940,000 | 0.086 | 940,000 | 0.086 |
| 23/01/2026 | 0.083 | 97.550 | 1,570,000 | 40.239 | 790,000 | 0.082 | 780,000 | 0.082 |
| 22/01/2026 | 0.087 | 97.000 | 1,375,000 | 40.496 | 630,000 | 0.088 | 630,000 | 0.087 |
| 21/01/2026 | 0.087 | 97.300 | 1,665,000 | 40.723 | 1,130,000 | 0.087 | 535,000 | 0.086 |
| 20/01/2026 | 0.087 | 97.350 | 3,250,000 | 40.682 | 1,475,000 | 0.083 | 1,775,000 | 0.085 |
| 19/01/2026 | 0.084 | 98.500 | 2,135,000 | 41.093 | 1,275,000 | 0.083 | 860,000 | 0.082 |
| 16/01/2026 | 0.081 | 100.000 | 1,585,000 | 41.602 | 1,155,000 | 0.080 | 430,000 | 0.079 |
| 15/01/2026 | 0.077 | 100.800 | 3,580,000 | 41.313 | 1,740,000 | 0.076 | 1,665,000 | 0.076 |
| 14/01/2026 | 0.077 | 101.500 | 8,290,000 | 41.891 | 4,315,000 | 0.075 | 3,650,000 | 0.074 |
| 13/01/2026 | 0.067 | 104.900 | 7,025,000 | 42.459 | 3,505,000 | 0.067 | 3,410,000 | 0.067 |
| 12/01/2026 | 0.068 | 105.000 | 18,935,000 | 42.704 | 13,865,000 | 0.069 | 4,785,000 | 0.070 |
| 09/01/2026 | 0.088 | 98.500 | 13,645,000 | 41.142 | 1,560,000 | 0.088 | 12,020,000 | 0.090 |
| 08/01/2026 | 0.082 | 101.000 | 3,400,000 | 42.117 | 2,300,000 | 0.080 | 1,100,000 | 0.078 |
| 07/01/2026 | 0.071 | 104.500 | 1,635,000 | 42.528 | 1,130,000 | 0.070 | 435,000 | 0.068 |
| 06/01/2026 | 0.066 | 106.100 | 1,930,000 | 42.462 | 815,000 | 0.063 | 1,115,000 | 0.063 |
| 05/01/2026 | 0.070 | 105.400 | 830,000 | 42.797 | 255,000 | 0.071 | 525,000 | 0.071 |
| 02/01/2026 | 0.073 | 104.600 | 2,160,000 | 42.564 | 865,000 | 0.072 | 1,295,000 | 0.070 |
| 31/12/2025 | 0.077 | 103.300 | 1,280,000 | 42.205 | 625,000 | 0.077 | 655,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |