21519 美團瑞銀六七沽Ａ (认沽证)
按盘价 
0.228 +0.002 (+0.885%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.226 | 76.700 | 1,045,000 | 43.066 | 1,000,000 | 0.228 | ||
| 11/03/2026 | 0.217 | 77.400 | 1,035,000 | 42.563 | 5,000 | 0.200 | ||
| 10/03/2026 | 0.199 | 79.100 | 100,000 | 42.533 | ||||
| 09/03/2026 | 0.204 | 78.700 | 305,000 | 42.632 | ||||
| 06/03/2026 | 0.212 | 76.850 | 260,000 | 39.119 | 35,000 | 0.259 | ||
| 05/03/2026 | 0.255 | 74.500 | 190,000 | 43.319 | ||||
| 04/03/2026 | 0.244 | 75.400 | 2,630,000 | 43.040 | 1,825,000 | 0.250 | ||
| 03/03/2026 | 0.240 | 75.650 | 1,120,000 | 42.622 | 685,000 | 0.219 | ||
| 02/03/2026 | 0.220 | 77.400 | 2,580,000 | 42.316 | 1,275,000 | 0.193 | 415,000 | 0.197 |
| 27/02/2026 | 0.178 | 81.150 | 18,175,000 | 40.825 | 7,385,000 | 0.177 | 7,920,000 | 0.175 |
| 26/02/2026 | 0.189 | 80.450 | 36,135,000 | 41.774 | 16,535,000 | 0.178 | 15,550,000 | 0.179 |
| 25/02/2026 | 0.170 | 82.700 | 55,355,000 | 42.019 | 25,435,000 | 0.169 | 27,780,000 | 0.169 |
| 24/02/2026 | 0.184 | 81.400 | 20,190,000 | 42.528 | 7,885,000 | 0.177 | 6,375,000 | 0.175 |
| 23/02/2026 | 0.151 | 85.000 | 521,725,000 | 41.849 | 257,210,000 | 0.149 | 255,720,000 | 0.149 |
| 20/02/2026 | 0.187 | 80.750 | 15,980,000 | 41.274 | 6,495,000 | 0.189 | 7,490,000 | 0.188 |
| 16/02/2026 | 0.181 | 82.050 | 16,060,000 | 42.189 | 7,150,000 | 0.189 | 6,850,000 | 0.189 |
| 13/02/2026 | 0.179 | 82.150 | 16,275,000 | 41.574 | 5,895,000 | 0.176 | 9,250,000 | 0.181 |
| 12/02/2026 | 0.153 | 84.850 | 39,515,000 | 40.693 | 18,400,000 | 0.149 | 18,605,000 | 0.149 |
| 11/02/2026 | 0.126 | 88.850 | 20,155,000 | 41.081 | 10,335,000 | 0.127 | 8,510,000 | 0.126 |
| 10/02/2026 | 0.128 | 88.800 | 32,505,000 | 41.320 | 14,975,000 | 0.119 | 16,655,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |