21520 美團瑞銀六三沽Ｃ (认沽证)
按盘价 
0.062 -0.004 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.066 | 98.350 | 5,530,000 | 38.899 | 2,580,000 | 0.069 | 2,720,000 | 0.070 |
| 27/01/2026 | 0.075 | 96.550 | 2,060,000 | 36.545 | 990,000 | 0.075 | 995,000 | 0.074 |
| 26/01/2026 | 0.076 | 97.100 | 3,690,000 | 38.262 | 1,920,000 | 0.076 | 1,620,000 | 0.074 |
| 23/01/2026 | 0.070 | 97.550 | 3,725,000 | 36.060 | 2,010,000 | 0.070 | 1,600,000 | 0.068 |
| 22/01/2026 | 0.076 | 97.000 | 3,090,000 | 36.342 | 1,415,000 | 0.079 | 1,575,000 | 0.077 |
| 21/01/2026 | 0.075 | 97.300 | 3,620,000 | 36.479 | 1,785,000 | 0.079 | 1,630,000 | 0.078 |
| 20/01/2026 | 0.076 | 97.350 | 4,810,000 | 36.633 | 2,445,000 | 0.071 | 2,155,000 | 0.070 |
| 19/01/2026 | 0.068 | 98.500 | 1,880,000 | 36.469 | 1,155,000 | 0.064 | 640,000 | 0.064 |
| 16/01/2026 | 0.062 | 100.000 | 4,305,000 | 36.941 | 1,990,000 | 0.059 | 2,050,000 | 0.060 |
| 15/01/2026 | 0.056 | 100.800 | 7,760,000 | 36.201 | 4,140,000 | 0.054 | 3,040,000 | 0.054 |
| 14/01/2026 | 0.055 | 101.500 | 32,900,000 | 37.027 | 19,740,000 | 0.051 | 9,485,000 | 0.052 |
| 13/01/2026 | 0.040 | 104.900 | 23,140,000 | 37.478 | 12,305,000 | 0.041 | 10,050,000 | 0.039 |
| 12/01/2026 | 0.043 | 105.000 | 1,643,240,000 | 38.579 | 812,815,000 | 0.050 | 827,580,000 | 0.049 |
| 09/01/2026 | 0.077 | 98.500 | 950,000 | 36.511 | 490,000 | 0.072 | 430,000 | 0.072 |
| 08/01/2026 | 0.065 | 101.000 | 785,000 | 37.771 | 520,000 | 0.055 | 160,000 | 0.053 |
| 07/01/2026 | 0.046 | 104.500 | 1,365,000 | 37.326 | 710,000 | 0.046 | 655,000 | 0.045 |
| 06/01/2026 | 0.041 | 106.100 | 1,347,560,000 | 37.766 | 673,585,000 | 0.037 | 673,975,000 | 0.037 |
| 05/01/2026 | 0.046 | 105.400 | 490,000 | 38.270 | 245,000 | 0.046 | 245,000 | 0.045 |
| 02/01/2026 | 0.049 | 104.600 | 805,000 | 37.192 | 380,000 | 0.048 | 375,000 | 0.047 |
| 31/12/2025 | 0.057 | 103.300 | 550,000 | 37.220 | 255,000 | 0.057 | 295,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |