21524 農泉摩利七三購Ａ (认购证)
按盘价 
0.087 -0.005 (-5.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.092 | 47.080 | 1,582,000 | 42.595 | 741,000 | 0.095 | 771,000 | 0.095 |
| 14/04/2026 | 0.091 | 46.980 | 1,500,000 | 42.637 | 750,000 | 0.091 | 750,000 | 0.091 |
| 13/04/2026 | 0.088 | 46.700 | 973,000 | 42.367 | 475,000 | 0.091 | 498,000 | 0.091 |
| 10/04/2026 | 0.095 | 47.300 | 2,317,000 | 42.756 | 1,150,000 | 0.097 | 1,167,000 | 0.098 |
| 09/04/2026 | 0.100 | 47.860 | 900,000 | 42.754 | 450,000 | 0.102 | 450,000 | 0.104 |
| 08/04/2026 | 0.108 | 48.720 | 2,150,000 | 42.879 | 1,075,000 | 0.110 | 1,075,000 | 0.110 |
| 02/04/2026 | 0.096 | 47.560 | 450,000 | 41.987 | 225,000 | 0.096 | 225,000 | 0.096 |
| 01/04/2026 | 0.101 | 47.820 | 650,000 | 42.685 | 325,000 | 0.104 | 325,000 | 0.102 |
| 31/03/2026 | 0.093 | 46.920 | 450,000 | 42.535 | 225,000 | 0.088 | 225,000 | 0.085 |
| 30/03/2026 | 0.081 | 45.200 | 300,000 | 42.965 | 150,000 | 0.077 | 150,000 | 0.078 |
| 27/03/2026 | 0.078 | 44.700 | 0 | 43.012 | ||||
| 26/03/2026 | 0.077 | 44.560 | 0 | 42.963 | ||||
| 25/03/2026 | 0.087 | 46.420 | 40,000 | 40.940 | 40,000 | 0.086 | ||
| 24/03/2026 | 0.061 | 42.440 | 0 | 41.734 | ||||
| 23/03/2026 | 0.053 | 41.060 | 0 | 41.903 | ||||
| 20/03/2026 | 0.063 | 42.660 | 0 | 41.673 | ||||
| 19/03/2026 | 0.065 | 42.960 | 0 | 41.608 | ||||
| 18/03/2026 | 0.067 | 43.280 | 0 | 41.487 | ||||
| 17/03/2026 | 0.068 | 43.360 | 309,000 | 41.553 | 159,000 | 0.073 | 150,000 | 0.072 |
| 16/03/2026 | 0.073 | 44.000 | 1,000 | 41.632 | 1,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |