21528 中升摩利六五購Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.020 | 11.790 | 0 | 68.634 | ||||
| 07/01/2026 | 0.025 | 12.250 | 0 | 68.323 | ||||
| 06/01/2026 | 0.025 | 12.340 | 0 | 67.369 | ||||
| 05/01/2026 | 0.022 | 11.870 | 200,000 | 68.767 | 95,000 | 0.020 | 105,000 | 0.020 |
| 02/01/2026 | 0.020 | 11.650 | 0 | 68.235 | ||||
| 31/12/2025 | 0.021 | 11.620 | 0 | 68.748 | ||||
| 30/12/2025 | 0.024 | 11.910 | 360,000 | 68.328 | 180,000 | 0.025 | 180,000 | 0.025 |
| 29/12/2025 | 0.024 | 11.830 | 540,000 | 68.722 | 270,000 | 0.025 | 270,000 | 0.025 |
| 24/12/2025 | 0.023 | 11.710 | 0 | 67.769 | ||||
| 23/12/2025 | 0.023 | 11.760 | 0 | 67.107 | ||||
| 22/12/2025 | 0.022 | 11.640 | 0 | 67.105 | ||||
| 19/12/2025 | 0.019 | 11.360 | 0 | 66.338 | ||||
| 18/12/2025 | 0.018 | 11.040 | 10,000 | 67.792 | 10,000 | 0.018 | ||
| 17/12/2025 | 0.019 | 11.020 | 10,000 | 68.544 | 10,000 | 0.019 | ||
| 16/12/2025 | 0.020 | 11.090 | 0 | 68.544 | ||||
| 15/12/2025 | 0.022 | 11.320 | 0 | 68.013 | ||||
| 12/12/2025 | 0.021 | 11.110 | 0 | 68.261 | ||||
| 11/12/2025 | 0.022 | 11.150 | 0 | 68.467 | ||||
| 10/12/2025 | 0.023 | 11.200 | 5,000 | 68.574 | 5,000 | 0.023 | ||
| 09/12/2025 | 0.025 | 11.350 | 0 | 68.594 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |