21530 三生摩利六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/04/20260.01023.1400168.890
29/04/20260.01022.2200174.603
28/04/20260.01022.3800169.905
27/04/20260.01022.1600169.025
24/04/20260.01022.7600155.504
23/04/20260.01022.1400158.588
22/04/20260.01024.5000136.453
21/04/20260.01024.8200131.997
20/04/20260.01024.7600130.601
17/04/20260.01025.2600121.795
16/04/20260.01024.9200122.701
15/04/20260.01024.9200121.186
14/04/20260.01023.0400133.552
13/04/20260.01023.8800125.765
10/04/20260.01022.9600128.168
09/04/20260.01022.8000127.950
08/04/20260.01023.7600119.843
02/04/20260.01025.3800102.707
01/04/20260.01025.3200102.128
31/03/20260.01022.6400118.249
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。