21544 騰訊華泰六三沽Ｂ (认沽证)
按盘价 
0.219 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.219 | 546.500 | 10,000 | |||||
| 11/03/2026 | 0.186 | 552.000 | 3,510,000 | 17.227 | 2,960,000 | 0.108 | 500,000 | 0.093 |
| 10/03/2026 | 0.185 | 553.500 | 4,010,000 | 22.755 | 3,940,000 | 0.222 | ||
| 09/03/2026 | 0.550 | 516.000 | 0 | 42.049 | ||||
| 06/03/2026 | 0.550 | 519.000 | 0 | 51.149 | ||||
| 05/03/2026 | 0.660 | 502.000 | 0 | |||||
| 04/03/2026 | 0.620 | 506.000 | 0 | |||||
| 03/03/2026 | 0.580 | 510.500 | 0 | |||||
| 02/03/2026 | 0.570 | 514.000 | 0 | 33.998 | ||||
| 27/02/2026 | 0.485 | 518.000 | 20,000 | |||||
| 26/02/2026 | 0.570 | 512.000 | 0 | |||||
| 25/02/2026 | 0.485 | 522.500 | 0 | 26.726 | ||||
| 24/02/2026 | 0.510 | 520.000 | 10,000 | 27.455 | ||||
| 23/02/2026 | 0.370 | 538.000 | 0 | 30.280 | ||||
| 20/02/2026 | 0.500 | 522.000 | 20,000 | 28.549 | ||||
| 16/02/2026 | 0.425 | 533.000 | 0 | 30.454 | ||||
| 13/02/2026 | 0.430 | 532.000 | 540,000 | 28.664 | 240,000 | 0.449 | 170,000 | 0.450 |
| 12/02/2026 | 0.410 | 535.500 | 110,000 | 29.527 | 100,000 | 0.425 | ||
| 11/02/2026 | 0.335 | 548.000 | 800,000 | 30.942 | 240,000 | 0.316 | 230,000 | 0.342 |
| 10/02/2026 | 0.305 | 551.000 | 1,010,000 | 28.814 | 800,000 | 0.252 | 50,000 | 0.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |