21550 遠能摩利六三購Ａ (认购证)
按盘价 
1.190 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 1.190 | 19.020 | 0 | |||||
| 24/02/2026 | 1.180 | 18.840 | 0 | |||||
| 23/02/2026 | 1.040 | 18.150 | 0 | |||||
| 20/02/2026 | 1.040 | 18.290 | 0 | |||||
| 16/02/2026 | 0.830 | 17.200 | 0 | |||||
| 13/02/2026 | 0.700 | 16.250 | 0 | 68.544 | ||||
| 12/02/2026 | 0.960 | 17.600 | 500,000 | 73.678 | 500,000 | 0.960 | ||
| 11/02/2026 | 0.630 | 16.200 | 0 | |||||
| 10/02/2026 | 0.620 | 16.130 | 0 | |||||
| 09/02/2026 | 0.500 | 15.290 | 0 | 46.211 | ||||
| 06/02/2026 | 0.460 | 14.800 | 0 | 64.778 | ||||
| 05/02/2026 | 0.480 | 14.920 | 50,000 | 64.110 | 50,000 | 0.490 | ||
| 04/02/2026 | 0.540 | 15.350 | 1,000,000 | 58.321 | 1,000,000 | 0.540 | ||
| 03/02/2026 | 0.350 | 14.200 | 50,000 | 55.456 | 50,000 | 0.290 | ||
| 02/02/2026 | 0.275 | 13.670 | 790,000 | 54.627 | 790,000 | 0.267 | ||
| 30/01/2026 | 0.340 | 14.060 | 120,000 | 55.841 | 50,000 | 0.330 | 70,000 | 0.320 |
| 29/01/2026 | 0.370 | 14.170 | 50,000 | 59.569 | 50,000 | 0.390 | ||
| 28/01/2026 | 0.375 | 14.280 | 0 | 55.342 | ||||
| 27/01/2026 | 0.330 | 13.930 | 0 | 56.257 | ||||
| 26/01/2026 | 0.305 | 13.660 | 1,320,000 | 58.894 | 1,160,000 | 0.305 | 100,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |