21570 快手法巴六十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.015 | 42.600 | 0 | 134.235 | ||||
| 02/07/2026 | 0.015 | 42.640 | 0 | 133.424 | ||||
| 30/06/2026 | 0.015 | 41.600 | 0 | 134.557 | ||||
| 29/06/2026 | 0.015 | 41.000 | 0 | 137.083 | ||||
| 26/06/2026 | 0.015 | 40.190 | 0 | 135.317 | ||||
| 25/06/2026 | 0.015 | 41.470 | 0 | 131.504 | ||||
| 24/06/2026 | 0.015 | 42.230 | 0 | 129.052 | ||||
| 23/06/2026 | 0.015 | 42.530 | 0 | 127.712 | ||||
| 22/06/2026 | 0.015 | 44.830 | 0 | 121.923 | ||||
| 18/06/2026 | 0.015 | 46.550 | 0 | 116.027 | ||||
| 17/06/2026 | 0.015 | 47.010 | 0 | 114.554 | ||||
| 16/06/2026 | 0.015 | 43.750 | 0 | 120.898 | ||||
| 15/06/2026 | 0.015 | 45.550 | 0 | 116.524 | ||||
| 12/06/2026 | 0.015 | 45.190 | 0 | 115.722 | ||||
| 11/06/2026 | 0.015 | 44.950 | 0 | 115.713 | ||||
| 10/06/2026 | 0.015 | 45.330 | 0 | 114.431 | ||||
| 09/06/2026 | 0.015 | 43.650 | 0 | 117.451 | ||||
| 08/06/2026 | 0.015 | 43.450 | 0 | 117.375 | ||||
| 05/06/2026 | 0.015 | 46.170 | 0 | 110.387 | ||||
| 04/06/2026 | 0.015 | 46.250 | 0 | 109.776 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |