21571 順豐法巴六四購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.015 | 36.340 | 0 | 78.869 | ||||
| 24/02/2026 | 0.015 | 36.040 | 0 | 79.059 | ||||
| 23/02/2026 | 0.015 | 36.160 | 0 | 77.701 | ||||
| 20/02/2026 | 0.015 | 35.820 | 0 | 76.393 | ||||
| 16/02/2026 | 0.015 | 36.280 | 0 | 71.712 | ||||
| 13/02/2026 | 0.015 | 36.200 | 0 | 69.940 | ||||
| 12/02/2026 | 0.015 | 36.400 | 0 | 68.630 | ||||
| 11/02/2026 | 0.015 | 36.840 | 0 | 66.572 | ||||
| 10/02/2026 | 0.015 | 36.900 | 0 | 65.792 | ||||
| 09/02/2026 | 0.015 | 36.880 | 0 | 65.280 | ||||
| 06/02/2026 | 0.015 | 36.880 | 0 | 63.637 | ||||
| 05/02/2026 | 0.015 | 37.080 | 20,000 | 62.500 | 20,000 | 0.016 | ||
| 04/02/2026 | 0.016 | 36.660 | 20,000 | 64.000 | 20,000 | 0.016 | ||
| 03/02/2026 | 0.015 | 35.020 | 0 | 67.874 | ||||
| 02/02/2026 | 0.015 | 35.000 | 10,000 | 67.407 | 10,000 | 0.015 | ||
| 30/01/2026 | 0.017 | 35.620 | 0 | 65.401 | ||||
| 29/01/2026 | 0.017 | 36.060 | 10,000 | 63.575 | 10,000 | 0.017 | ||
| 28/01/2026 | 0.018 | 35.860 | 10,000 | 64.372 | 10,000 | 0.018 | ||
| 27/01/2026 | 0.019 | 35.880 | 10,000 | 64.469 | 10,000 | 0.019 | ||
| 26/01/2026 | 0.023 | 36.400 | 6,000 | 64.721 | 6,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |