21572 寧德法巴六四購Ｂ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.028 | 508.000 | 300,000 | 54.434 | 150,000 | 0.030 | 150,000 | 0.031 |
| 10/12/2025 | 0.025 | 498.400 | 0 | 54.706 | ||||
| 09/12/2025 | 0.025 | 496.000 | 1,200,000 | 54.903 | 600,000 | 0.027 | 600,000 | 0.030 |
| 08/12/2025 | 0.027 | 506.500 | 1,370,000 | 53.672 | 680,000 | 0.020 | 690,000 | 0.019 |
| 05/12/2025 | 0.023 | 490.400 | 60,000 | 54.133 | 60,000 | 0.022 | ||
| 04/12/2025 | 0.023 | 483.000 | 30,000 | 55.123 | 30,000 | 0.022 | ||
| 03/12/2025 | 0.022 | 473.600 | 0 | 56.039 | ||||
| 02/12/2025 | 0.024 | 477.800 | 0 | 55.879 | ||||
| 01/12/2025 | 0.024 | 483.000 | 0 | 54.799 | ||||
| 28/11/2025 | 0.019 | 472.000 | 100,000 | 53.837 | 100,000 | 0.019 | ||
| 27/11/2025 | 0.017 | 470.000 | 10,000 | 53.004 | 10,000 | 0.017 | ||
| 26/11/2025 | 0.018 | 467.200 | 10,000 | 53.723 | 10,000 | 0.018 | ||
| 25/11/2025 | 0.020 | 468.200 | 0 | 54.193 | ||||
| 24/11/2025 | 0.021 | 465.000 | 30,000 | 54.937 | 30,000 | 0.021 | ||
| 21/11/2025 | 0.022 | 465.000 | 110,000 | 54.738 | 10,000 | 0.023 | 100,000 | 0.024 |
| 20/11/2025 | 0.027 | 483.000 | 1,000,000 | 53.530 | 1,000,000 | 0.024 | ||
| 19/11/2025 | 0.032 | 512.000 | 70,000 | 50.364 | 70,000 | 0.029 | ||
| 18/11/2025 | 0.028 | 504.000 | 2,270,000 | 50.163 | 1,240,000 | 0.027 | 1,030,000 | 0.028 |
| 17/11/2025 | 0.027 | 526.000 | 10,300,000 | 46.377 | 7,000,000 | 0.033 | 1,300,000 | 0.027 |
| 14/11/2025 | 0.049 | 542.000 | 10,000 | 48.962 | 10,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |