21572 寧德法巴六四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.010 | 475.400 | 0 | 66.653 | ||||
| 27/01/2026 | 0.010 | 467.000 | 0 | 67.855 | ||||
| 26/01/2026 | 0.010 | 466.000 | 0 | 67.578 | ||||
| 23/01/2026 | 0.010 | 471.400 | 0 | 65.137 | ||||
| 22/01/2026 | 0.010 | 472.200 | 0 | 64.547 | ||||
| 21/01/2026 | 0.010 | 486.000 | 0 | 61.502 | ||||
| 20/01/2026 | 0.010 | 479.600 | 80,000 | 62.298 | 80,000 | 0.010 | ||
| 19/01/2026 | 0.013 | 477.600 | 0 | 64.679 | ||||
| 16/01/2026 | 0.013 | 484.600 | 0 | 62.145 | ||||
| 15/01/2026 | 0.013 | 487.400 | 0 | 61.243 | ||||
| 14/01/2026 | 0.013 | 484.000 | 0 | 61.502 | ||||
| 13/01/2026 | 0.013 | 489.800 | 0 | 60.041 | ||||
| 12/01/2026 | 0.013 | 485.200 | 1,200,000 | 60.524 | 1,200,000 | 0.011 | ||
| 09/01/2026 | 0.015 | 497.400 | 0 | 58.569 | ||||
| 08/01/2026 | 0.015 | 503.500 | 0 | 57.157 | ||||
| 07/01/2026 | 0.015 | 506.000 | 0 | 56.399 | ||||
| 06/01/2026 | 0.016 | 510.500 | 0 | 55.891 | ||||
| 05/01/2026 | 0.017 | 514.500 | 0 | 55.429 | ||||
| 02/01/2026 | 0.018 | 514.500 | 0 | 55.045 | ||||
| 31/12/2025 | 0.017 | 505.500 | 70,000 | 55.498 | 70,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |