21575 阿里摩利五六購Ａ (认购证)
按盘价 
0.239 +0.014 (+6.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.225 | 98.550 | 2,150,000 | 40.651 | 2,150,000 | 0.218 | ||
| 05/02/2025 | 0.216 | 97.550 | 1,080,000 | 40.128 | 1,030,000 | 0.209 | ||
| 04/02/2025 | 0.218 | 97.650 | 9,550,000 | 40.384 | 1,060,000 | 0.213 | 2,000,000 | 0.218 |
| 03/02/2025 | 0.189 | 94.000 | 510,000 | 41.076 | 100,000 | 0.175 | ||
| 28/01/2025 | 0.144 | 88.300 | 100,000 | 39.525 | ||||
| 27/01/2025 | 0.136 | 87.250 | 80,000 | 39.174 | 80,000 | 0.136 | ||
| 24/01/2025 | 0.118 | 84.750 | 0 | 38.463 | ||||
| 23/01/2025 | 0.108 | 82.900 | 100,000 | 39.490 | 100,000 | 0.110 | ||
| 22/01/2025 | 0.102 | 82.200 | 0 | 38.571 | ||||
| 21/01/2025 | 0.121 | 84.800 | 0 | 39.296 | ||||
| 20/01/2025 | 0.120 | 84.550 | 290,000 | 39.502 | 130,000 | 0.126 | 30,000 | 0.123 |
| 17/01/2025 | 0.092 | 80.750 | 320,000 | 37.285 | 170,000 | 0.089 | 150,000 | 0.087 |
| 16/01/2025 | 0.090 | 80.450 | 0 | 37.058 | ||||
| 15/01/2025 | 0.088 | 79.950 | 1,200,000 | 37.413 | 1,200,000 | 0.088 | ||
| 14/01/2025 | 0.090 | 79.950 | 440,000 | 38.154 | 220,000 | 0.087 | 220,000 | 0.086 |
| 13/01/2025 | 0.081 | 78.100 | 50,000 | 38.843 | 50,000 | 0.080 | ||
| 10/01/2025 | 0.091 | 79.600 | 50,000 | 39.105 | 50,000 | 0.092 | ||
| 09/01/2025 | 0.096 | 80.600 | 0 | 38.487 | ||||
| 08/01/2025 | 0.099 | 80.900 | 0 | 38.916 | ||||
| 07/01/2025 | 0.100 | 81.400 | 130,000 | 37.712 | 100,000 | 0.100 | 30,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |