21584 華虹摩利六乙沽Ａ (认沽证)
按盘价 
0.110 +0.011 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 79.350 | 0 | 67.561 | 1,630,000 | 0.107 | 1,610,000 | 0.107 | |
| 01/04/2026 | 83.650 | 0 | 67.759 | 2,680,000 | 0.102 | 2,780,000 | 0.102 | |
| 31/03/2026 | 77.650 | 0 | 67.273 | 3,680,000 | 0.109 | 3,510,000 | 0.108 | |
| 30/03/2026 | 81.500 | 0 | 67.618 | 2,410,000 | 0.109 | 2,670,000 | 0.109 | |
| 27/03/2026 | 82.800 | 0 | 67.006 | 2,930,000 | 0.102 | 2,390,000 | 0.101 | |
| 26/03/2026 | 83.150 | 0 | 67.289 | 2,890,000 | 0.096 | 3,270,000 | 0.096 | |
| 25/03/2026 | 88.650 | 0 | 67.766 | 2,700,000 | 0.089 | 2,800,000 | 0.089 | |
| 24/03/2026 | 86.850 | 0 | 67.662 | 2,850,000 | 0.101 | 2,770,000 | 0.101 | |
| 23/03/2026 | 83.300 | 0 | 68.513 | 1,840,000 | 0.101 | 1,650,000 | 0.102 | |
| 20/03/2026 | 88.400 | 0 | 67.428 | 1,340,000 | 0.086 | 1,560,000 | 0.087 | |
| 19/03/2026 | 89.400 | 0 | 67.411 | 1,590,000 | 0.086 | 1,570,000 | 0.086 | |
| 18/03/2026 | 94.850 | 0 | 67.388 | 2,010,000 | 0.080 | 2,010,000 | 0.080 | |
| 17/03/2026 | 91.350 | 0 | 67.723 | 1,180,000 | 0.083 | 1,090,000 | 0.083 | |
| 16/03/2026 | 94.500 | 0 | 68.670 | 1,020,000 | 0.082 | 1,090,000 | 0.082 | |
| 13/03/2026 | 88.000 | 0 | 65.761 | 1,460,000 | 0.087 | 1,370,000 | 0.088 | |
| 12/03/2026 | 95.000 | 0 | 65.905 | 940,000 | 0.074 | 990,000 | 0.075 | |
| 11/03/2026 | 91.750 | 0 | 66.039 | 1,050,000 | 0.079 | 1,120,000 | 0.079 | |
| 10/03/2026 | 90.650 | 0 | 65.930 | 730,000 | 0.086 | 500,000 | 0.085 | |
| 09/03/2026 | 87.300 | 0 | 66.057 | 1,510,000 | 0.103 | 1,730,000 | 0.103 | |
| 06/03/2026 | 88.000 | 0 | 65.547 | 590,000 | 0.090 | 500,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |