21605 阿里花旗六三購Ｇ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.010 | 173.500 | 0 | 67.076 | ||||
| 27/01/2026 | 0.010 | 169.900 | 0 | 68.807 | ||||
| 26/01/2026 | 0.010 | 165.200 | 0 | 71.294 | ||||
| 23/01/2026 | 0.010 | 168.500 | 0 | 67.412 | ||||
| 22/01/2026 | 0.010 | 164.800 | 0 | 69.227 | ||||
| 21/01/2026 | 0.010 | 163.200 | 0 | 69.705 | ||||
| 20/01/2026 | 0.010 | 159.700 | 0 | 71.422 | ||||
| 19/01/2026 | 0.010 | 160.400 | 0 | 70.420 | ||||
| 16/01/2026 | 0.010 | 166.200 | 0 | 65.255 | ||||
| 15/01/2026 | 0.010 | 164.600 | 10,000 | 65.755 | ||||
| 14/01/2026 | 0.010 | 169.000 | 30,000 | 62.645 | ||||
| 13/01/2026 | 0.013 | 159.900 | 0 | 70.543 | ||||
| 12/01/2026 | 0.013 | 154.300 | 0 | 73.684 | ||||
| 09/01/2026 | 0.013 | 146.500 | 0 | 77.368 | ||||
| 08/01/2026 | 0.013 | 142.600 | 0 | 79.528 | ||||
| 07/01/2026 | 0.013 | 145.900 | 0 | 76.762 | ||||
| 06/01/2026 | 0.013 | 150.800 | 0 | 73.059 | ||||
| 05/01/2026 | 0.013 | 152.800 | 0 | 71.315 | ||||
| 02/01/2026 | 0.013 | 149.000 | 0 | 72.400 | ||||
| 31/12/2025 | 0.013 | 142.800 | 0 | 75.536 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |