21607 海撈信證六六購Ａ (认购证)
按盘价 
0.096 +0.029 (+43.284%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.067 | 14.470 | 0 | 50.521 | ||||
| 14/04/2026 | 0.076 | 14.780 | 0 | 49.314 | ||||
| 13/04/2026 | 0.074 | 14.580 | 0 | 51.181 | ||||
| 10/04/2026 | 0.093 | 15.090 | 0 | 49.748 | ||||
| 09/04/2026 | 0.079 | 14.670 | 0 | 50.508 | ||||
| 08/04/2026 | 0.085 | 14.850 | 100,000 | 49.844 | 100,000 | 0.082 | ||
| 02/04/2026 | 0.086 | 14.820 | 0 | 48.859 | ||||
| 01/04/2026 | 0.072 | 14.390 | 1,900,000 | 49.390 | 950,000 | 0.069 | 950,000 | 0.067 |
| 31/03/2026 | 0.070 | 14.270 | 10,000 | 49.971 | 10,000 | 0.073 | ||
| 30/03/2026 | 0.080 | 14.510 | 750,000 | 50.212 | 350,000 | 0.081 | 350,000 | 0.082 |
| 27/03/2026 | 0.084 | 14.590 | 1,440,000 | 49.733 | 1,090,000 | 0.085 | 150,000 | 0.092 |
| 26/03/2026 | 0.060 | 13.910 | 2,800,000 | 49.318 | 1,400,000 | 0.066 | 1,400,000 | 0.067 |
| 25/03/2026 | 0.073 | 14.220 | 10,330,000 | 51.769 | 4,440,000 | 0.081 | 5,440,000 | 0.082 |
| 24/03/2026 | 0.151 | 15.990 | 0 | 51.805 | ||||
| 23/03/2026 | 0.115 | 15.170 | 0 | 52.737 | ||||
| 20/03/2026 | 0.149 | 15.850 | 600,000 | 52.349 | 300,000 | 0.155 | 300,000 | 0.155 |
| 19/03/2026 | 0.158 | 16.040 | 1,600,000 | 51.799 | 300,000 | 0.157 | 1,300,000 | 0.162 |
| 18/03/2026 | 0.184 | 16.500 | 1,800,000 | 51.719 | 900,000 | 0.190 | 900,000 | 0.191 |
| 17/03/2026 | 0.192 | 16.550 | 30,000 | 52.974 | 30,000 | 0.202 | ||
| 16/03/2026 | 0.184 | 16.440 | 0 | 52.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |