21613 同程摩通六四購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/04/20260.01319.1900206.647
15/04/20260.01318.4400208.536
14/04/20260.01318.2800202.604
13/04/20260.01318.2700195.361
10/04/20260.01318.6600172.492
09/04/20260.01318.2300172.730
08/04/20260.01319.1000158.177
02/04/20260.01318.6900141.882
01/04/20260.01318.5800140.193
31/03/20260.01318.0000143.240
30/03/20260.01318.2500138.231
27/03/20260.01318.6300127.908
26/03/20260.01318.4400127.571
25/03/20260.01319.0000120.774
24/03/20260.01318.7500121.078
23/03/20260.01318.6000120.591
20/03/20260.01319.4100109.276
19/03/20260.01319.4700107.400
18/03/20260.01319.9300102.601
17/03/20260.01319.4400104.954
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/04/2026 12:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。