21615 京東摩通六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.013 | 114.500 | 0 | 102.135 | ||||
| 19/08/2026 | 0.013 | 112.600 | 0 | 103.636 | ||||
| 18/08/2026 | 0.013 | 111.000 | 0 | 104.693 | ||||
| 17/08/2026 | 0.013 | 113.000 | 0 | 100.167 | ||||
| 14/08/2026 | 0.013 | 110.200 | 0 | 100.481 | ||||
| 13/08/2026 | 0.013 | 123.000 | 0 | 81.075 | ||||
| 12/08/2026 | 0.013 | 123.000 | 0 | 80.094 | ||||
| 11/08/2026 | 0.013 | 126.500 | 0 | 74.564 | ||||
| 10/08/2026 | 0.013 | 130.400 | 0 | 68.770 | ||||
| 07/08/2026 | 0.013 | 127.500 | 0 | 70.045 | ||||
| 06/08/2026 | 0.013 | 127.300 | 0 | 69.544 | ||||
| 05/08/2026 | 0.013 | 130.000 | 0 | 65.590 | ||||
| 04/08/2026 | 0.013 | 129.100 | 0 | 65.977 | ||||
| 03/08/2026 | 0.013 | 129.300 | 0 | 65.083 | ||||
| 31/07/2026 | 0.013 | 127.100 | 0 | 65.735 | ||||
| 30/07/2026 | 0.013 | 128.700 | 0 | 63.309 | ||||
| 29/07/2026 | 0.013 | 126.200 | 0 | 65.551 | ||||
| 28/07/2026 | 0.013 | 124.100 | 0 | 67.350 | ||||
| 27/07/2026 | 0.013 | 119.200 | 0 | 72.394 | ||||
| 24/07/2026 | 0.013 | 118.100 | 0 | 71.824 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |