21619 平安國君六三購Ａ (认购证)
按盘价 
0.630 +0.170 (+36.957%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.460 | 70.950 | 435,000 | 30.398 | 190,000 | 0.456 | 195,000 | 0.445 |
| 27/01/2026 | 0.395 | 69.700 | 405,000 | 31.759 | 120,000 | 0.387 | 285,000 | 0.374 |
| 26/01/2026 | 0.300 | 68.100 | 200,000 | 31.007 | 150,000 | 0.305 | 50,000 | 0.317 |
| 23/01/2026 | 0.260 | 67.000 | 240,000 | 31.512 | 115,000 | 0.276 | 100,000 | 0.264 |
| 22/01/2026 | 0.260 | 66.900 | 1,000,000 | 31.652 | 220,000 | 0.279 | 80,000 | 0.276 |
| 21/01/2026 | 0.335 | 68.500 | 1,620,000 | 30.619 | 20,000 | 0.340 | 85,000 | 0.339 |
| 20/01/2026 | 0.380 | 69.000 | 410,000 | 31.958 | 5,000 | 0.375 | ||
| 19/01/2026 | 0.350 | 68.400 | 165,000 | 31.990 | 5,000 | 0.350 | ||
| 16/01/2026 | 0.355 | 68.650 | 365,000 | 30.176 | 50,000 | 0.388 | ||
| 15/01/2026 | 0.435 | 69.550 | 720,000 | 32.522 | 10,000 | 0.435 | ||
| 14/01/2026 | 0.375 | 68.700 | 355,000 | 31.212 | 20,000 | 0.383 | ||
| 13/01/2026 | 0.455 | 70.000 | 105,000 | 31.105 | 10,000 | 0.408 | 90,000 | 0.452 |
| 12/01/2026 | 0.365 | 68.500 | 360,000 | 30.661 | 5,000 | 0.355 | 305,000 | 0.364 |
| 09/01/2026 | 0.460 | 70.000 | 45,000 | 30.431 | 20,000 | 0.455 | 25,000 | 0.456 |
| 08/01/2026 | 0.500 | 70.200 | 50,000 | 32.670 | 50,000 | 0.500 | ||
| 07/01/2026 | 0.550 | 71.100 | 0 | 31.650 | ||||
| 06/01/2026 | 0.610 | 72.000 | 60,000 | 31.325 | 10,000 | 0.610 | 50,000 | 0.551 |
| 05/01/2026 | 0.405 | 68.600 | 10,000 | 31.889 | 10,000 | 0.485 | ||
| 02/01/2026 | 0.310 | 66.800 | 0 | 31.013 | ||||
| 31/12/2025 | 0.265 | 65.150 | 0 | 33.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |