21625 中移中銀六四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.010 | 81.600 | 0 | 37.275 | ||||
| 15/04/2026 | 0.010 | 81.350 | 0 | 33.418 | ||||
| 14/04/2026 | 0.010 | 81.500 | 0 | 31.892 | ||||
| 13/04/2026 | 0.010 | 81.100 | 0 | 28.503 | ||||
| 10/04/2026 | 0.010 | 81.100 | 0 | 24.730 | ||||
| 09/04/2026 | 0.014 | 80.700 | 0 | 24.318 | ||||
| 08/04/2026 | 0.014 | 80.950 | 0 | 24.290 | ||||
| 02/04/2026 | 0.020 | 80.050 | 0 | 19.625 | ||||
| 01/04/2026 | 0.021 | 79.800 | 0 | 18.665 | ||||
| 31/03/2026 | 0.022 | 79.150 | 30,000 | 16.469 | 30,000 | 0.023 | ||
| 30/03/2026 | 0.036 | 78.350 | 130,000 | 16.290 | 130,000 | 0.044 | ||
| 27/03/2026 | 0.044 | 78.050 | 170,000 | 15.631 | 150,000 | 0.053 | 20,000 | 0.048 |
| 26/03/2026 | 0.081 | 77.500 | 210,000 | 18.497 | 60,000 | 0.062 | 130,000 | 0.083 |
| 25/03/2026 | 0.066 | 77.500 | 50,000 | 16.183 | 10,000 | 0.059 | ||
| 24/03/2026 | 0.068 | 78.000 | 1,030,000 | 18.118 | 1,020,000 | 0.053 | 10,000 | 0.069 |
| 23/03/2026 | 0.058 | 77.850 | 1,430,000 | 15.923 | 400,000 | 0.061 | ||
| 20/03/2026 | 0.049 | 78.800 | 40,000 | 17.062 | 15,000 | 0.053 | ||
| 19/03/2026 | 0.030 | 79.800 | 35,000 | 16.570 | 35,000 | 0.032 | ||
| 18/03/2026 | 0.030 | 79.950 | 30,000 | 16.725 | 30,000 | 0.034 | ||
| 17/03/2026 | 0.027 | 80.000 | 5,000 | 16.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |