21628 阿里中銀六九購Ａ (认购证)
按盘价 
0.121 +0.011 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.121 | 173.500 | 3,490,000 | 48.584 | ||||
| 27/01/2026 | 0.110 | 169.900 | 1,260,000 | 48.568 | 550,000 | 0.105 | 300,000 | 0.104 |
| 26/01/2026 | 0.097 | 165.200 | 1,310,000 | 48.706 | 700,000 | 0.104 | 530,000 | 0.102 |
| 23/01/2026 | 0.108 | 168.500 | 6,360,000 | 48.629 | 2,630,000 | 0.112 | 2,770,000 | 0.112 |
| 22/01/2026 | 0.097 | 164.800 | 7,670,000 | 48.536 | 4,000,000 | 0.097 | 3,570,000 | 0.098 |
| 21/01/2026 | 0.096 | 163.200 | 580,000 | 49.224 | 470,000 | 0.089 | ||
| 20/01/2026 | 0.085 | 159.700 | 900,000 | 48.807 | 160,000 | 0.089 | 630,000 | 0.086 |
| 19/01/2026 | 0.089 | 160.400 | 3,320,000 | 49.193 | 1,520,000 | 0.091 | 1,460,000 | 0.092 |
| 16/01/2026 | 0.106 | 166.200 | 5,150,000 | 48.943 | 2,420,000 | 0.111 | 2,730,000 | 0.111 |
| 15/01/2026 | 0.106 | 164.600 | 1,900,000 | 49.860 | 600,000 | 0.109 | 1,120,000 | 0.108 |
| 14/01/2026 | 0.116 | 169.000 | 2,620,000 | 48.998 | 1,190,000 | 0.114 | 310,000 | 0.111 |
| 13/01/2026 | 0.091 | 159.900 | 810,000 | 49.257 | 390,000 | 0.090 | 150,000 | 0.094 |
| 12/01/2026 | 0.074 | 154.300 | 60,000 | 48.569 | 30,000 | 0.063 | ||
| 09/01/2026 | 0.057 | 146.500 | 30,000 | 48.403 | 30,000 | 0.057 | ||
| 08/01/2026 | 0.051 | 142.600 | 150,000 | 48.820 | 150,000 | 0.052 | ||
| 07/01/2026 | 0.055 | 145.900 | 260,000 | 47.980 | 210,000 | 0.053 | 50,000 | 0.052 |
| 06/01/2026 | 0.065 | 150.800 | 120,000 | 47.816 | 20,000 | 0.065 | 50,000 | 0.069 |
| 05/01/2026 | 0.068 | 152.800 | 300,000 | 47.315 | 300,000 | 0.069 | ||
| 02/01/2026 | 0.060 | 149.000 | 310,000 | 47.148 | 310,000 | 0.054 | ||
| 31/12/2025 | 0.050 | 142.800 | 7,000,000 | 47.669 | 6,690,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |