21634 Ｓ金華泰六五購Ｂ (认购证)
按盘价 
1.270 +0.330 (+35.106%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.940 | 3,798.000 | 251,500 | 23.122 | 215,500 | 0.880 | ||
| 27/01/2026 | 0.730 | 3,651.000 | 1,217,000 | 24.586 | 402,000 | 0.686 | 430,000 | 0.724 |
| 26/01/2026 | 0.730 | 3,653.000 | 1,094,000 | 24.248 | 528,000 | 0.704 | 300,000 | 0.729 |
| 23/01/2026 | 0.580 | 3,550.000 | 560,500 | 23.558 | 500,500 | 0.584 | 37,000 | 0.600 |
| 22/01/2026 | 0.485 | 3,466.000 | 840,500 | 24.218 | 300,500 | 0.447 | 540,000 | 0.461 |
| 21/01/2026 | 0.495 | 3,480.000 | 608,500 | 23.657 | 502,000 | 0.487 | 31,500 | 0.514 |
| 20/01/2026 | 0.390 | 3,384.000 | 280,500 | 23.895 | 160,500 | 0.386 | 70,000 | 0.384 |
| 19/01/2026 | 0.355 | 3,353.000 | 562,000 | 23.629 | 414,000 | 0.350 | 141,500 | 0.352 |
| 16/01/2026 | 0.310 | 3,304.000 | 470,000 | 23.512 | 355,000 | 0.315 | 100,000 | 0.320 |
| 15/01/2026 | 0.315 | 3,300.000 | 3,135,500 | 23.966 | 2,715,500 | 0.315 | 420,000 | 0.316 |
| 14/01/2026 | 0.340 | 3,321.000 | 798,000 | 24.174 | 373,500 | 0.330 | 424,500 | 0.337 |
| 13/01/2026 | 0.305 | 3,282.000 | 722,000 | 24.090 | 280,000 | 0.306 | 292,000 | 0.317 |
| 12/01/2026 | 0.315 | 3,297.000 | 2,786,000 | 23.745 | 2,274,000 | 0.308 | 462,000 | 0.309 |
| 09/01/2026 | 0.246 | 3,204.000 | 1,453,000 | 24.171 | 650,000 | 0.244 | 753,000 | 0.240 |
| 08/01/2026 | 0.226 | 3,175.000 | 10,228,000 | 24.227 | 4,452,500 | 0.231 | 5,775,500 | 0.230 |
| 07/01/2026 | 0.248 | 3,190.000 | 2,314,000 | 24.832 | 1,440,000 | 0.247 | 874,000 | 0.247 |
| 06/01/2026 | 0.255 | 3,194.000 | 3,678,000 | 25.044 | 1,800,500 | 0.251 | 1,775,000 | 0.251 |
| 05/01/2026 | 0.234 | 3,168.000 | 9,286,000 | 24.880 | 4,539,000 | 0.230 | 4,741,000 | 0.230 |
| 02/01/2026 | 0.222 | 3,141.000 | 4,492,500 | 25.113 | 1,925,000 | 0.217 | 2,566,000 | 0.216 |
| 31/12/2025 | 0.215 | 3,112.000 | 9,419,500 | 25.832 | 4,693,000 | 0.220 | 4,726,500 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |