21635 中交華泰六六購Ａ (认购证)
按盘价 
0.050 -0.004 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.054 | 5.200 | 16,115,000 | 26.486 | 3,710,000 | 0.057 | 12,395,000 | 0.058 |
| 24/02/2026 | 0.050 | 5.140 | 200,000 | 27.117 | 100,000 | 0.049 | 100,000 | 0.049 |
| 23/02/2026 | 0.050 | 5.140 | 1,300,000 | 26.978 | 650,000 | 0.050 | 650,000 | 0.049 |
| 20/02/2026 | 0.045 | 5.060 | 1,600,000 | 27.584 | 800,000 | 0.044 | 800,000 | 0.044 |
| 16/02/2026 | 0.046 | 5.050 | 5,000 | 27.893 | 5,000 | 0.043 | ||
| 13/02/2026 | 0.046 | 5.070 | 0 | 26.736 | ||||
| 12/02/2026 | 0.049 | 5.080 | 0 | 27.538 | ||||
| 11/02/2026 | 0.046 | 5.040 | 0 | 27.631 | ||||
| 10/02/2026 | 0.046 | 5.040 | 1,300,000 | 27.531 | 1,300,000 | 0.047 | ||
| 09/02/2026 | 0.051 | 5.090 | 0 | 27.661 | ||||
| 06/02/2026 | 0.051 | 5.080 | 2,000,000 | 27.679 | 950,000 | 0.053 | 1,050,000 | 0.052 |
| 05/02/2026 | 0.053 | 5.110 | 2,360,000 | 27.245 | 1,400,000 | 0.052 | 960,000 | 0.053 |
| 04/02/2026 | 0.057 | 5.110 | 5,365,000 | 28.796 | 2,460,000 | 0.055 | 2,905,000 | 0.055 |
| 03/02/2026 | 0.050 | 5.040 | 2,900,000 | 28.360 | 1,450,000 | 0.052 | 1,450,000 | 0.052 |
| 02/02/2026 | 0.049 | 5.010 | 170,000 | 28.918 | 170,000 | 0.053 | ||
| 30/01/2026 | 0.056 | 5.090 | 400,000 | 28.506 | 200,000 | 0.059 | 200,000 | 0.060 |
| 29/01/2026 | 0.059 | 5.140 | 1,870,000 | 27.681 | 950,000 | 0.058 | 920,000 | 0.057 |
| 28/01/2026 | 0.056 | 5.080 | 5,140,000 | 28.649 | 2,470,000 | 0.058 | 2,670,000 | 0.057 |
| 27/01/2026 | 0.052 | 5.050 | 1,110,000 | 27.977 | 1,110,000 | 0.053 | ||
| 26/01/2026 | 0.053 | 5.060 | 0 | 27.906 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |