21639 寧德華泰六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.010 | 467.000 | 0 | 70.444 | ||||
| 26/01/2026 | 0.010 | 466.000 | 0 | 70.107 | ||||
| 23/01/2026 | 0.010 | 471.400 | 0 | 67.411 | ||||
| 22/01/2026 | 0.010 | 472.200 | 0 | 66.752 | ||||
| 21/01/2026 | 0.010 | 486.000 | 0 | 63.516 | ||||
| 20/01/2026 | 0.010 | 479.600 | 0 | 64.318 | ||||
| 19/01/2026 | 0.010 | 477.600 | 0 | 64.258 | ||||
| 16/01/2026 | 0.010 | 484.600 | 0 | 61.601 | ||||
| 15/01/2026 | 0.010 | 487.400 | 0 | 60.661 | ||||
| 14/01/2026 | 0.010 | 484.000 | 0 | 60.898 | ||||
| 13/01/2026 | 0.010 | 489.800 | 0 | 59.396 | ||||
| 12/01/2026 | 0.010 | 485.200 | 0 | 59.863 | ||||
| 09/01/2026 | 0.010 | 497.400 | 0 | 56.547 | ||||
| 08/01/2026 | 0.010 | 503.500 | 0 | 55.127 | ||||
| 07/01/2026 | 0.010 | 506.000 | 0 | 54.360 | ||||
| 06/01/2026 | 0.010 | 510.500 | 220,000 | 53.282 | 220,000 | 0.011 | ||
| 05/01/2026 | 0.012 | 514.500 | 0 | 53.708 | ||||
| 02/01/2026 | 0.012 | 514.500 | 100,000 | 52.780 | 100,000 | 0.012 | ||
| 31/12/2025 | 0.012 | 505.500 | 120,000 | 53.704 | 120,000 | 0.012 | ||
| 30/12/2025 | 0.011 | 503.000 | 20,000 | 53.124 | 20,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |