21645 友邦摩通六三購Ｃ (认购证)
按盘价 
0.315 +0.079 (+33.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.236 | 88.850 | 39,560,000 | 34.318 | 19,750,000 | 0.226 | 19,740,000 | 0.226 |
| 27/01/2026 | 0.158 | 86.450 | 14,024,000 | 33.156 | 4,252,000 | 0.152 | 9,762,000 | 0.152 |
| 26/01/2026 | 0.097 | 83.050 | 1,900,000 | 33.810 | 950,000 | 0.101 | 950,000 | 0.101 |
| 23/01/2026 | 0.099 | 83.050 | 0 | 33.195 | ||||
| 22/01/2026 | 0.097 | 82.500 | 58,240,000 | 33.761 | 28,120,000 | 0.094 | 28,120,000 | 0.094 |
| 21/01/2026 | 0.103 | 82.850 | 80,000 | 33.494 | 80,000 | 0.096 | ||
| 20/01/2026 | 0.110 | 82.850 | 0 | 33.992 | ||||
| 19/01/2026 | 0.112 | 82.950 | 164,000 | 33.747 | 82,000 | 0.114 | 82,000 | 0.114 |
| 16/01/2026 | 0.129 | 83.550 | 0 | 33.537 | ||||
| 15/01/2026 | 0.162 | 84.850 | 0 | 33.714 | ||||
| 14/01/2026 | 0.160 | 84.700 | 2,570,000 | 33.600 | 2,570,000 | 0.156 | ||
| 13/01/2026 | 0.163 | 84.400 | 2,444,000 | 34.176 | 1,348,000 | 0.174 | 1,096,000 | 0.204 |
| 12/01/2026 | 0.156 | 83.700 | 710,000 | 34.717 | 280,000 | 0.159 | 430,000 | 0.159 |
| 09/01/2026 | 0.172 | 84.300 | 0 | 34.188 | ||||
| 08/01/2026 | 0.168 | 83.850 | 2,100,000 | 34.509 | 2,084,000 | 0.159 | 16,000 | 0.178 |
| 07/01/2026 | 0.215 | 85.950 | 0 | 33.761 | ||||
| 06/01/2026 | 0.224 | 86.050 | 2,340,000 | 34.029 | 500,000 | 0.211 | 1,840,000 | 0.214 |
| 05/01/2026 | 0.177 | 83.900 | 3,450,000 | 34.510 | 50,000 | 0.166 | 3,400,000 | 0.184 |
| 02/01/2026 | 0.171 | 83.300 | 44,050,000 | 34.516 | 22,000,000 | 0.147 | 22,050,000 | 0.147 |
| 31/12/2025 | 0.112 | 79.900 | 0 | 34.855 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |