21649 泡瑪花旗六九沽Ａ (认沽证)
按盘价 
0.194 -0.008 (-3.960%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.202 | 204.800 | 4,618,000 | 57.175 | 2,334,000 | 0.208 | 2,284,000 | 0.208 |
| 12/03/2026 | 0.204 | 205.200 | 12,204,000 | 57.654 | 6,102,000 | 0.206 | 6,102,000 | 0.204 |
| 11/03/2026 | 0.208 | 204.800 | 11,706,000 | 58.060 | 5,820,000 | 0.200 | 5,786,000 | 0.199 |
| 10/03/2026 | 0.202 | 206.000 | 18,868,000 | 57.579 | 9,372,000 | 0.196 | 9,446,000 | 0.195 |
| 09/03/2026 | 0.206 | 206.200 | 13,968,000 | 58.326 | 6,984,000 | 0.222 | 6,912,000 | 0.225 |
| 06/03/2026 | 0.204 | 207.400 | 14,328,000 | 58.198 | 7,094,000 | 0.200 | 7,092,000 | 0.203 |
| 05/03/2026 | 0.206 | 206.200 | 21,180,000 | 57.783 | 10,450,000 | 0.191 | 10,448,000 | 0.191 |
| 04/03/2026 | 0.208 | 207.000 | 28,110,000 | 58.472 | 16,160,000 | 0.207 | 11,228,000 | 0.209 |
| 03/03/2026 | 0.195 | 212.600 | 20,480,000 | 58.847 | 10,032,000 | 0.187 | 10,038,000 | 0.186 |
| 02/03/2026 | 0.165 | 225.000 | 25,930,000 | 58.845 | 12,700,000 | 0.159 | 12,678,000 | 0.160 |
| 27/02/2026 | 0.151 | 229.800 | 9,844,000 | 57.761 | 4,866,000 | 0.153 | 4,816,000 | 0.154 |
| 26/02/2026 | 0.160 | 225.200 | 20,384,000 | 57.420 | 7,696,000 | 0.152 | 12,588,000 | 0.156 |
| 25/02/2026 | 0.150 | 232.800 | 22,926,000 | 58.548 | 11,004,000 | 0.149 | 11,006,000 | 0.149 |
| 24/02/2026 | 0.151 | 233.800 | 33,438,000 | 59.075 | 16,444,000 | 0.141 | 16,412,000 | 0.141 |
| 23/02/2026 | 0.124 | 248.400 | 13,196,000 | 58.946 | 6,458,000 | 0.125 | 6,492,000 | 0.125 |
| 20/02/2026 | 0.134 | 244.400 | 10,358,000 | 59.175 | 4,960,000 | 0.137 | 5,150,000 | 0.137 |
| 16/02/2026 | 0.126 | 251.200 | 7,922,000 | 59.408 | 3,998,000 | 0.125 | 3,874,000 | 0.123 |
| 13/02/2026 | 0.133 | 247.400 | 23,946,000 | 59.148 | 11,930,000 | 0.132 | 11,898,000 | 0.131 |
| 12/02/2026 | 0.125 | 252.200 | 28,366,000 | 59.031 | 14,056,000 | 0.124 | 14,224,000 | 0.123 |
| 11/02/2026 | 0.121 | 255.000 | 10,386,000 | 59.003 | 5,160,000 | 0.112 | 5,098,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |