21649 港交星展五三購Ａ (认购证)
按盘价 
0.050 +0.015 (+42.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.035 | 301.600 | 750,000 | 39.554 | ||||
| 28/01/2025 | 0.040 | 302.000 | 2,320,000 | 38.786 | ||||
| 27/01/2025 | 0.046 | 302.600 | 6,350,000 | 39.998 | ||||
| 24/01/2025 | 0.042 | 300.600 | 3,890,000 | 38.850 | ||||
| 23/01/2025 | 0.031 | 293.400 | 2,070,000 | 38.666 | ||||
| 22/01/2025 | 0.033 | 292.600 | 1,010,000 | 39.503 | 200,000 | 0.037 | ||
| 21/01/2025 | 0.041 | 294.000 | 830,000 | 41.162 | ||||
| 20/01/2025 | 0.044 | 293.600 | 2,480,000 | 42.019 | 50,000 | 0.047 | ||
| 17/01/2025 | 0.033 | 287.600 | 360,000 | 40.495 | ||||
| 16/01/2025 | 0.034 | 286.800 | 150,000 | 40.959 | ||||
| 15/01/2025 | 0.027 | 282.400 | 740,000 | 40.184 | ||||
| 14/01/2025 | 0.027 | 281.600 | 2,410,000 | 40.246 | ||||
| 13/01/2025 | 0.021 | 275.400 | 490,000 | 40.283 | 200,000 | 0.021 | ||
| 10/01/2025 | 0.026 | 279.600 | 2,230,000 | 39.654 | ||||
| 09/01/2025 | 0.029 | 282.000 | 2,370,000 | 39.420 | ||||
| 08/01/2025 | 0.033 | 284.000 | 1,000,000 | 39.649 | 540,000 | 0.032 | ||
| 07/01/2025 | 0.033 | 284.200 | 760,000 | 39.268 | ||||
| 06/01/2025 | 0.035 | 285.600 | 2,010,000 | 39.014 | ||||
| 03/01/2025 | 0.039 | 287.000 | 3,650,000 | 38.864 | 210,000 | 0.039 | ||
| 02/01/2025 | 0.041 | 287.000 | 3,540,000 | 39.231 | 520,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |