21656 藥明麥銀五五購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/02/20250.01521.150094.339
05/02/20250.01520.1000100.727
04/02/20250.01519.68025,000102.953
03/02/20250.01218.4800104.191
28/01/20250.01218.4200101.296
27/01/20250.01218.4600100.506
24/01/20250.01218.2400100.444
23/01/20250.01217.5600104.537
22/01/20250.01217.6400103.477
21/01/20250.01218.200099.210
20/01/20250.01218.700095.504
17/01/20250.01217.960098.894
16/01/20250.01217.740099.876
15/01/20250.01217.4200101.536
14/01/20250.01217.600099.845
13/01/20250.01216.9000104.080
10/01/20250.01217.2000100.691
09/01/20250.01216.9200102.115
08/01/20250.01216.4800104.653
07/01/20250.01216.1800106.259
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。