21659 小米瑞銀六四購Ｃ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.012 | 36.320 | 0 | 71.091 | ||||
| 27/01/2026 | 0.012 | 35.560 | 0 | 72.682 | ||||
| 26/01/2026 | 0.012 | 35.220 | 0 | 73.123 | ||||
| 23/01/2026 | 0.012 | 36.240 | 0 | 68.890 | ||||
| 22/01/2026 | 0.012 | 35.240 | 0 | 71.124 | ||||
| 21/01/2026 | 0.012 | 35.420 | 0 | 70.174 | ||||
| 20/01/2026 | 0.012 | 35.480 | 0 | 69.562 | ||||
| 19/01/2026 | 0.012 | 36.480 | 0 | 66.500 | ||||
| 16/01/2026 | 0.012 | 37.100 | 0 | 63.711 | ||||
| 15/01/2026 | 0.012 | 37.860 | 0 | 61.457 | ||||
| 14/01/2026 | 0.012 | 37.780 | 0 | 61.283 | ||||
| 13/01/2026 | 0.013 | 37.980 | 100,000 | 61.173 | 100,000 | 0.013 | ||
| 12/01/2026 | 0.013 | 38.740 | 0 | 59.000 | ||||
| 09/01/2026 | 0.012 | 37.820 | 0 | 59.407 | ||||
| 08/01/2026 | 0.012 | 38.020 | 50,000 | 58.607 | 50,000 | 0.012 | ||
| 07/01/2026 | 0.014 | 38.160 | 2,346,000 | 59.391 | 2,296,000 | 0.014 | ||
| 06/01/2026 | 0.016 | 38.760 | 7,710,000 | 58.967 | 2,632,000 | 0.015 | 5,078,000 | 0.013 |
| 05/01/2026 | 0.017 | 39.340 | 0 | 57.888 | ||||
| 02/01/2026 | 0.019 | 40.280 | 0 | 55.904 | ||||
| 31/12/2025 | 0.017 | 39.300 | 100,000 | 56.472 | 50,000 | 0.017 | 50,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |