21660 鐵塔瑞銀六七購Ａ (认购证)
按盘价 
0.035 -0.002 (-5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.037 | 11.160 | 0 | 37.819 | ||||
| 25/02/2026 | 0.042 | 11.240 | 1,030,000 | 38.421 | 515,000 | 0.043 | 515,000 | 0.043 |
| 24/02/2026 | 0.041 | 11.230 | 775,000 | 38.065 | 390,000 | 0.040 | 385,000 | 0.040 |
| 23/02/2026 | 0.038 | 11.200 | 1,155,000 | 37.326 | 572,500 | 0.038 | 582,500 | 0.038 |
| 20/02/2026 | 0.037 | 10.960 | 255,000 | 38.876 | 127,500 | 0.037 | 127,500 | 0.036 |
| 16/02/2026 | 0.040 | 11.030 | 185,000 | 38.615 | 92,500 | 0.040 | 92,500 | 0.037 |
| 13/02/2026 | 0.041 | 11.010 | 665,000 | 38.712 | 332,500 | 0.039 | 332,500 | 0.039 |
| 12/02/2026 | 0.041 | 10.940 | 320,000 | 39.236 | 162,500 | 0.041 | 157,500 | 0.040 |
| 11/02/2026 | 0.044 | 11.180 | 330,000 | 37.735 | 160,000 | 0.039 | 170,000 | 0.038 |
| 10/02/2026 | 0.035 | 10.860 | 720,000 | 37.910 | 262,500 | 0.036 | 457,500 | 0.036 |
| 09/02/2026 | 0.037 | 10.780 | 0 | 39.138 | ||||
| 06/02/2026 | 0.040 | 10.850 | 0 | 39.038 | ||||
| 05/02/2026 | 0.044 | 10.990 | 10,000 | 38.779 | 10,000 | 0.044 | ||
| 04/02/2026 | 0.042 | 10.970 | 0 | 38.282 | ||||
| 03/02/2026 | 0.042 | 10.980 | 177,500 | 38.045 | 177,500 | 0.041 | ||
| 02/02/2026 | 0.048 | 11.140 | 285,000 | 38.087 | 285,000 | 0.046 | ||
| 30/01/2026 | 0.051 | 11.260 | 12,500 | 37.399 | 12,500 | 0.056 | ||
| 29/01/2026 | 0.056 | 11.360 | 0 | 37.570 | ||||
| 28/01/2026 | 0.058 | 11.460 | 105,000 | 36.992 | 105,000 | 0.055 | ||
| 27/01/2026 | 0.050 | 11.210 | 107,500 | 37.251 | 107,500 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |