21669 蒙牛摩利六四購Ａ (认购证)
按盘价 
0.048 -0.016 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.064 | 16.950 | 2,350,000 | 44.435 | 1,175,000 | 0.060 | 1,175,000 | 0.058 |
| 13/02/2026 | 0.062 | 16.870 | 6,135,000 | 43.594 | 3,170,000 | 0.064 | 2,965,000 | 0.064 |
| 12/02/2026 | 0.070 | 17.010 | 4,295,000 | 43.743 | 1,980,000 | 0.073 | 2,315,000 | 0.073 |
| 11/02/2026 | 0.086 | 17.280 | 4,900,000 | 44.131 | 2,450,000 | 0.088 | 2,450,000 | 0.088 |
| 10/02/2026 | 0.088 | 17.280 | 5,300,000 | 44.213 | 2,650,000 | 0.091 | 2,650,000 | 0.090 |
| 09/02/2026 | 0.101 | 17.470 | 8,255,000 | 44.461 | 4,140,000 | 0.112 | 4,115,000 | 0.113 |
| 06/02/2026 | 0.119 | 17.670 | 20,805,000 | 44.640 | 10,555,000 | 0.110 | 10,230,000 | 0.109 |
| 05/02/2026 | 0.091 | 17.150 | 7,955,000 | 44.515 | 3,915,000 | 0.080 | 4,010,000 | 0.081 |
| 04/02/2026 | 0.074 | 16.700 | 7,815,000 | 45.116 | 3,895,000 | 0.075 | 3,920,000 | 0.075 |
| 03/02/2026 | 0.079 | 16.810 | 9,440,000 | 44.780 | 4,605,000 | 0.078 | 4,835,000 | 0.079 |
| 02/02/2026 | 0.070 | 16.500 | 8,930,000 | 45.494 | 4,465,000 | 0.074 | 4,465,000 | 0.073 |
| 30/01/2026 | 0.065 | 16.300 | 7,880,000 | 45.261 | 3,940,000 | 0.075 | 3,940,000 | 0.075 |
| 29/01/2026 | 0.088 | 16.760 | 7,160,000 | 45.641 | 4,115,000 | 0.072 | 3,045,000 | 0.069 |
| 28/01/2026 | 0.069 | 16.290 | 4,290,000 | 45.706 | 2,145,000 | 0.056 | 2,145,000 | 0.056 |
| 27/01/2026 | 0.048 | 15.700 | 2,580,000 | 45.365 | 1,290,000 | 0.050 | 1,290,000 | 0.050 |
| 26/01/2026 | 0.043 | 15.460 | 4,730,000 | 45.700 | 2,340,000 | 0.044 | 2,390,000 | 0.046 |
| 23/01/2026 | 0.055 | 15.820 | 4,140,000 | 45.043 | 1,895,000 | 0.055 | 2,245,000 | 0.056 |
| 22/01/2026 | 0.056 | 15.790 | 1,700,000 | 45.292 | 850,000 | 0.054 | 850,000 | 0.053 |
| 21/01/2026 | 0.061 | 15.900 | 3,255,000 | 45.298 | 1,655,000 | 0.054 | 1,600,000 | 0.055 |
| 20/01/2026 | 0.063 | 15.830 | 6,320,000 | 46.151 | 2,800,000 | 0.069 | 3,520,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |