21670 巨生摩利六九購Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0 | 88.400 | ||||||
| 25/02/2026 | 0 | 87.376 | 30,000 | 0.035 | ||||
| 24/02/2026 | 0 | 86.738 | 320,000 | 0.039 | 310,000 | 0.041 | ||
| 23/02/2026 | 0 | 86.515 | 100,000 | 0.044 | ||||
| 20/02/2026 | 0 | 87.063 | ||||||
| 16/02/2026 | 0 | 82.786 | 10,000 | 0.041 | 10,000 | 0.041 | ||
| 13/02/2026 | 0 | 85.771 | 200,000 | 0.047 | 270,000 | 0.046 | ||
| 12/02/2026 | 0 | 85.934 | 200,000 | 0.046 | 240,000 | 0.047 | ||
| 11/02/2026 | 0 | 85.846 | 100,000 | 0.047 | 110,000 | 0.047 | ||
| 10/02/2026 | 0 | 86.209 | 490,000 | 0.049 | 600,000 | 0.050 | ||
| 09/02/2026 | 0 | 85.774 | 500,000 | 0.046 | 500,000 | 0.047 | ||
| 06/02/2026 | 0 | 85.629 | 500,000 | 0.044 | 500,000 | 0.044 | ||
| 05/02/2026 | 0 | 85.379 | 2,010,000 | 0.048 | 1,980,000 | 0.048 | ||
| 04/02/2026 | 0 | 85.397 | 100,000 | 0.038 | 100,000 | 0.039 | ||
| 03/02/2026 | 0 | 86.000 | 740,000 | 0.041 | 740,000 | 0.042 | ||
| 02/02/2026 | 0 | 86.110 | 2,340,000 | 0.041 | 340,000 | 0.043 | ||
| 30/01/2026 | 0 | 86.343 | 480,000 | 0.048 | 280,000 | 0.048 | ||
| 29/01/2026 | 0 | 85.988 | 100,000 | 0.047 | 100,000 | 0.047 | ||
| 28/01/2026 | 0 | 85.804 | 300,000 | 0.049 | 300,000 | 0.049 | ||
| 27/01/2026 | 0 | 86.738 | 160,000 | 0.051 | 100,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |