21681 中壽信證六七沽Ｂ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.014 | 26.920 | 0 | 53.023 | ||||
| 25/06/2026 | 0.010 | 28.480 | 0 | 57.265 | ||||
| 24/06/2026 | 0.010 | 28.320 | 0 | 55.632 | ||||
| 23/06/2026 | 0.010 | 29.300 | 0 | 60.020 | ||||
| 22/06/2026 | 0.010 | 30.260 | 0 | 63.930 | ||||
| 18/06/2026 | 0.010 | 28.020 | 0 | 50.154 | ||||
| 17/06/2026 | 0.010 | 30.000 | 0 | 59.070 | ||||
| 16/06/2026 | 0.010 | 30.400 | 0 | 60.177 | ||||
| 15/06/2026 | 0.010 | 31.180 | 0 | 62.847 | ||||
| 12/06/2026 | 0.010 | 30.120 | 0 | 56.522 | ||||
| 11/06/2026 | 0.010 | 28.260 | 0 | 47.697 | ||||
| 10/06/2026 | 0.010 | 28.200 | 0 | 46.958 | ||||
| 09/06/2026 | 0.010 | 27.380 | 220,000 | 42.623 | 220,000 | 0.010 | ||
| 08/06/2026 | 0.013 | 27.480 | 220,000 | 45.309 | 220,000 | 0.016 | ||
| 05/06/2026 | 0.012 | 28.000 | 0 | 45.735 | ||||
| 04/06/2026 | 0.012 | 28.000 | 0 | 45.341 | ||||
| 03/06/2026 | 0.012 | 27.900 | 0 | 44.504 | ||||
| 02/06/2026 | 0.012 | 28.480 | 0 | 46.718 | ||||
| 01/06/2026 | 0.012 | 28.900 | 0 | 48.129 | ||||
| 29/05/2026 | 0.012 | 28.880 | 0 | 46.912 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/06/2026 08:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |