21690 港交法興五三購Ａ (认购证)
按盘价 
0.063 +0.017 (+36.957%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.046 | 309.000 | 1,230,000 | 40.078 | 1,050,000 | 0.046 | 150,000 | 0.045 |
| 05/02/2025 | 0.044 | 305.800 | 2,210,000 | 41.026 | 580,000 | 0.045 | 1,370,000 | 0.046 |
| 04/02/2025 | 0.060 | 312.000 | 3,840,000 | 41.430 | 3,110,000 | 0.047 | 200,000 | 0.045 |
| 03/02/2025 | 0.042 | 301.600 | 190,000 | 42.043 | 70,000 | 0.040 | 100,000 | 0.037 |
| 28/01/2025 | 0.047 | 302.000 | 440,000 | 41.032 | 250,000 | 0.047 | 100,000 | 0.045 |
| 27/01/2025 | 0.048 | 302.600 | 1,750,000 | 40.614 | 850,000 | 0.051 | 520,000 | 0.053 |
| 24/01/2025 | 0.047 | 300.600 | 1,770,000 | 40.406 | 1,050,000 | 0.047 | 310,000 | 0.046 |
| 23/01/2025 | 0.038 | 293.400 | 1,620,000 | 41.185 | 350,000 | 0.037 | 750,000 | 0.044 |
| 22/01/2025 | 0.037 | 292.600 | 2,330,000 | 40.931 | 1,810,000 | 0.038 | 410,000 | 0.039 |
| 21/01/2025 | 0.043 | 294.000 | 4,370,000 | 41.816 | 2,660,000 | 0.042 | 450,000 | 0.041 |
| 20/01/2025 | 0.045 | 293.600 | 9,170,000 | 42.338 | 5,100,000 | 0.048 | 3,020,000 | 0.051 |
| 17/01/2025 | 0.035 | 287.600 | 1,320,000 | 41.218 | 660,000 | 0.037 | 160,000 | 0.033 |
| 16/01/2025 | 0.035 | 286.800 | 4,790,000 | 41.318 | 620,000 | 0.035 | 4,160,000 | 0.035 |
| 15/01/2025 | 0.032 | 282.400 | 1,000,000 | 42.154 | 1,000,000 | 0.034 | ||
| 14/01/2025 | 0.032 | 281.600 | 3,460,000 | 42.213 | 500,000 | 0.029 | 2,830,000 | 0.031 |
| 13/01/2025 | 0.026 | 275.400 | 450,000 | 42.555 | 180,000 | 0.024 | 240,000 | 0.024 |
| 10/01/2025 | 0.030 | 279.600 | 190,000 | 41.244 | 130,000 | 0.033 | ||
| 09/01/2025 | 0.034 | 282.000 | 460,000 | 41.262 | 200,000 | 0.034 | 100,000 | 0.034 |
| 08/01/2025 | 0.037 | 284.000 | 60,000 | 41.029 | 50,000 | 0.034 | ||
| 07/01/2025 | 0.038 | 284.200 | 220,000 | 40.969 | 150,000 | 0.038 | 30,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |