21694 龍電中銀六八購Ａ (认购证)
按盘价 
0.038 -0.002 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.040 | 7.080 | 1,220,000 | 63.103 | 620,000 | 0.038 | 600,000 | 0.038 |
| 13/02/2026 | 0.042 | 7.090 | 0 | 63.294 | ||||
| 12/02/2026 | 0.045 | 7.170 | 4,355,000 | 63.286 | 2,100,000 | 0.046 | 2,255,000 | 0.047 |
| 11/02/2026 | 0.041 | 7.070 | 0 | 62.776 | ||||
| 10/02/2026 | 0.040 | 6.960 | 0 | 63.667 | ||||
| 09/02/2026 | 0.042 | 7.000 | 0 | 63.821 | ||||
| 06/02/2026 | 0.043 | 6.960 | 5,000 | 64.266 | 5,000 | 0.043 | ||
| 05/02/2026 | 0.038 | 6.880 | 600,000 | 62.975 | 600,000 | 0.038 | ||
| 04/02/2026 | 0.040 | 6.900 | 10,000 | 63.429 | 5,000 | 0.040 | 5,000 | 0.041 |
| 03/02/2026 | 0.040 | 6.840 | 10,000 | 64.044 | 10,000 | 0.041 | ||
| 02/02/2026 | 0.043 | 6.900 | 0 | 64.359 | ||||
| 30/01/2026 | 0.051 | 7.100 | 0 | 64.335 | ||||
| 29/01/2026 | 0.054 | 7.190 | 0 | 64.060 | ||||
| 28/01/2026 | 0.054 | 7.250 | 0 | 63.076 | ||||
| 27/01/2026 | 0.048 | 6.990 | 0 | 64.143 | ||||
| 26/01/2026 | 0.048 | 7.050 | 3,800,000 | 63.163 | 1,900,000 | 0.051 | 1,900,000 | 0.051 |
| 23/01/2026 | 0.054 | 7.140 | 160,000 | 63.722 | 110,000 | 0.054 | 50,000 | 0.054 |
| 22/01/2026 | 0.055 | 7.140 | 2,200,000 | 63.923 | 1,000,000 | 0.054 | 1,200,000 | 0.053 |
| 21/01/2026 | 0.051 | 6.980 | 0 | 64.450 | ||||
| 20/01/2026 | 0.051 | 7.010 | 1,215,000 | 63.876 | 620,000 | 0.051 | 595,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |