21699 中藥中銀六十購Ａ (认购证)
按盘价 
0.029 +0.006 (+26.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.023 | 5.830 | 80,000 | 49.642 | 80,000 | 0.023 | ||
| 13/04/2026 | 0.022 | 5.760 | 300,000 | 49.964 | 200,000 | 0.022 | 100,000 | 0.022 |
| 10/04/2026 | 0.026 | 5.920 | 0 | 49.785 | ||||
| 09/04/2026 | 0.028 | 5.960 | 1,560,000 | 50.387 | 780,000 | 0.031 | 780,000 | 0.031 |
| 08/04/2026 | 0.030 | 6.040 | 2,820,000 | 50.233 | 1,370,000 | 0.036 | 1,450,000 | 0.036 |
| 02/04/2026 | 0.040 | 6.330 | 0 | 50.440 | ||||
| 01/04/2026 | 0.042 | 6.360 | 210,000 | 50.930 | 130,000 | 0.041 | 80,000 | 0.042 |
| 31/03/2026 | 0.028 | 5.890 | 0 | 50.553 | ||||
| 30/03/2026 | 0.028 | 5.850 | 0 | 51.156 | ||||
| 27/03/2026 | 0.028 | 5.890 | 3,200,000 | 49.872 | 1,600,000 | 0.023 | 1,600,000 | 0.022 |
| 26/03/2026 | 0.029 | 5.820 | 0 | 51.729 | ||||
| 25/03/2026 | 0.030 | 5.930 | 0 | 50.299 | ||||
| 24/03/2026 | 0.029 | 5.900 | 0 | 49.978 | ||||
| 23/03/2026 | 0.025 | 5.720 | 110,000 | 50.182 | 60,000 | 0.024 | ||
| 20/03/2026 | 0.032 | 5.980 | 0 | 50.078 | ||||
| 19/03/2026 | 0.032 | 6.060 | 3,710,000 | 48.518 | 3,010,000 | 0.033 | 700,000 | 0.035 |
| 18/03/2026 | 0.039 | 6.250 | 1,800,000 | 49.271 | 900,000 | 0.035 | 900,000 | 0.035 |
| 17/03/2026 | 0.035 | 6.050 | 3,760,000 | 50.370 | 2,600,000 | 0.040 | 1,160,000 | 0.037 |
| 16/03/2026 | 0.035 | 6.090 | 1,000,000 | 49.523 | 500,000 | 0.035 | 500,000 | 0.033 |
| 13/03/2026 | 0.034 | 5.950 | 4,710,000 | 51.081 | 300,000 | 0.034 | 4,410,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |