21700 萬國匯豐六五購Ａ (认购证)
按盘价 
0.065 +0.008 (+14.035%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.057 | 42.000 | 4,140,000 | 88.647 | 1,805,000 | 0.057 | 2,335,000 | 0.058 |
| 14/04/2026 | 0.055 | 41.440 | 8,400,000 | 89.822 | 4,200,000 | 0.058 | 4,200,000 | 0.058 |
| 13/04/2026 | 0.052 | 40.920 | 600,000 | 89.546 | 400,000 | 0.048 | 200,000 | 0.048 |
| 10/04/2026 | 0.056 | 41.160 | 3,700,000 | 88.257 | 1,800,000 | 0.057 | 1,900,000 | 0.058 |
| 09/04/2026 | 0.055 | 40.700 | 2,920,000 | 89.552 | 1,460,000 | 0.058 | 1,460,000 | 0.056 |
| 08/04/2026 | 0.056 | 40.500 | 2,800,000 | 90.885 | 1,400,000 | 0.058 | 1,400,000 | 0.056 |
| 02/04/2026 | 0.050 | 39.520 | 2,845,000 | 86.096 | 1,445,000 | 0.048 | 1,400,000 | 0.049 |
| 01/04/2026 | 0.064 | 41.020 | 2,545,000 | 87.618 | 1,300,000 | 0.057 | 1,245,000 | 0.057 |
| 31/03/2026 | 0.046 | 38.640 | 5,500,000 | 86.236 | 3,000,000 | 0.048 | 2,480,000 | 0.048 |
| 30/03/2026 | 0.062 | 40.440 | 1,465,000 | 88.090 | 765,000 | 0.058 | 600,000 | 0.060 |
| 27/03/2026 | 0.075 | 41.740 | 17,040,000 | 87.476 | 8,200,000 | 0.073 | 8,440,000 | 0.073 |
| 26/03/2026 | 0.085 | 42.800 | 4,480,000 | 87.080 | 2,520,000 | 0.090 | 1,960,000 | 0.089 |
| 25/03/2026 | 0.092 | 43.460 | 25,430,000 | 86.873 | 11,845,000 | 0.089 | 13,520,000 | 0.092 |
| 24/03/2026 | 0.082 | 41.780 | 7,125,000 | 90.182 | 3,460,000 | 0.068 | 3,660,000 | 0.069 |
| 23/03/2026 | 0.069 | 40.000 | 22,215,000 | 91.007 | 10,840,000 | 0.067 | 10,870,000 | 0.067 |
| 20/03/2026 | 0.093 | 42.800 | 18,735,000 | 88.355 | 9,785,000 | 0.100 | 8,950,000 | 0.101 |
| 19/03/2026 | 0.101 | 43.600 | 14,025,000 | 87.816 | 6,605,000 | 0.107 | 7,420,000 | 0.107 |
| 18/03/2026 | 0.127 | 45.980 | 13,030,000 | 87.818 | 6,555,000 | 0.111 | 6,275,000 | 0.108 |
| 17/03/2026 | 0.074 | 39.900 | 8,620,000 | 91.080 | 4,410,000 | 0.083 | 4,200,000 | 0.084 |
| 16/03/2026 | 0.093 | 41.880 | 7,000,000 | 91.601 | 2,940,000 | 0.087 | 4,050,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |