21705 綠城華泰六十購Ａ (认购证)
按盘价 
0.320 -0.050 (-13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0 | 64.875 | ||||||
| 25/02/2026 | 0 | 65.619 | 67,500 | 0.409 | 57,500 | 0.412 | ||
| 24/02/2026 | 0 | 64.529 | 957,500 | 0.348 | 657,500 | 0.353 | ||
| 23/02/2026 | 0 | 65.059 | 20,000 | 0.360 | ||||
| 20/02/2026 | 0 | 65.454 | ||||||
| 16/02/2026 | 0 | 64.575 | ||||||
| 13/02/2026 | 0 | 64.374 | 332,500 | 0.427 | 332,500 | 0.426 | ||
| 12/02/2026 | 0 | 66.007 | 880,000 | 0.426 | 880,000 | 0.427 | ||
| 11/02/2026 | 0 | 64.390 | 160,000 | 0.378 | 160,000 | 0.369 | ||
| 10/02/2026 | 0 | 64.506 | 270,000 | 0.404 | 370,000 | 0.405 | ||
| 09/02/2026 | 0 | 64.713 | 1,447,500 | 0.447 | 1,467,500 | 0.447 | ||
| 06/02/2026 | 0 | 64.732 | 5,000 | 0.395 | 5,000 | 0.390 | ||
| 05/02/2026 | 0 | 64.638 | 817,500 | 0.401 | 700,000 | 0.409 | ||
| 04/02/2026 | 0 | 64.924 | 5,067,500 | 0.421 | 5,365,000 | 0.425 | ||
| 03/02/2026 | 0 | 64.657 | 1,680,000 | 0.380 | 1,680,000 | 0.381 | ||
| 02/02/2026 | 0 | 64.968 | 2,660,000 | 0.375 | 2,670,000 | 0.379 | ||
| 30/01/2026 | 0 | 64.262 | 1,227,500 | 0.425 | 1,237,500 | 0.424 | ||
| 29/01/2026 | 0 | 64.407 | 3,505,000 | 0.448 | 3,702,500 | 0.448 | ||
| 28/01/2026 | 0 | 65.159 | 927,500 | 0.310 | 932,500 | 0.303 | ||
| 27/01/2026 | 0 | 65.870 | 502,500 | 0.268 | 502,500 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |