21705 綠城華泰六十購Ａ (认购证)
按盘价 
0.146 -0.007 (-4.575%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.153 | 9.200 | 4,327,500 | 60.200 | 2,152,500 | 0.157 | 2,140,000 | 0.155 |
| 14/04/2026 | 0.150 | 9.180 | 11,617,500 | 59.827 | 5,540,000 | 0.130 | 6,077,500 | 0.131 |
| 13/04/2026 | 0.114 | 8.580 | 11,400,000 | 60.165 | 5,700,000 | 0.111 | 5,700,000 | 0.112 |
| 10/04/2026 | 0.100 | 8.350 | 1,500,000 | 59.469 | 750,000 | 0.108 | 750,000 | 0.108 |
| 09/04/2026 | 0.102 | 8.340 | 7,650,000 | 59.932 | 3,825,000 | 0.107 | 3,825,000 | 0.109 |
| 08/04/2026 | 0.123 | 8.670 | 9,900,000 | 60.249 | 4,950,000 | 0.122 | 4,950,000 | 0.121 |
| 02/04/2026 | 0.108 | 8.410 | 11,090,000 | 59.432 | 5,540,000 | 0.109 | 5,550,000 | 0.109 |
| 01/04/2026 | 0.123 | 8.590 | 20,635,000 | 60.275 | 10,315,000 | 0.122 | 10,320,000 | 0.122 |
| 31/03/2026 | 0.134 | 8.730 | 26,440,000 | 65.067 | 13,220,000 | 0.159 | 13,220,000 | 0.159 |
| 30/03/2026 | 0.162 | 9.120 | 6,045,000 | 65.325 | 3,072,500 | 0.168 | 2,972,500 | 0.167 |
| 27/03/2026 | 0.173 | 9.260 | 7,777,500 | 65.051 | 4,037,500 | 0.172 | 3,740,000 | 0.170 |
| 26/03/2026 | 0.171 | 9.220 | 1,100,000 | 65.071 | 550,000 | 0.187 | 550,000 | 0.187 |
| 25/03/2026 | 0.184 | 9.380 | 5,247,500 | 65.148 | 2,627,500 | 0.191 | 2,620,000 | 0.190 |
| 24/03/2026 | 0.184 | 9.360 | 2,100,000 | 65.219 | 1,050,000 | 0.173 | 1,050,000 | 0.173 |
| 23/03/2026 | 0.177 | 9.240 | 7,937,500 | 65.430 | 3,972,500 | 0.186 | 3,965,000 | 0.186 |
| 20/03/2026 | 0.211 | 9.660 | 12,220,000 | 65.269 | 6,110,000 | 0.227 | 6,110,000 | 0.228 |
| 19/03/2026 | 0.230 | 9.870 | 2,990,000 | 65.408 | 1,495,000 | 0.238 | 1,495,000 | 0.238 |
| 18/03/2026 | 0.290 | 10.450 | 435,000 | 66.588 | 217,500 | 0.312 | 217,500 | 0.307 |
| 17/03/2026 | 0.320 | 10.840 | 620,000 | 65.222 | 310,000 | 0.349 | 310,000 | 0.338 |
| 16/03/2026 | 0.320 | 10.860 | 1,590,000 | 64.773 | 795,000 | 0.309 | 795,000 | 0.307 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |