21708 港鐵華泰六乙購Ａ (认购证)
按盘价 
0.430 -0.050 (-10.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.430 | 33.400 | 10,000 | 25.986 | ||||
| 12/05/2026 | 0.480 | 33.820 | 0 | 26.512 | ||||
| 11/05/2026 | 0.495 | 34.120 | 80,000 | 25.709 | 30,000 | 0.487 | 50,000 | 0.493 |
| 08/05/2026 | 0.520 | 34.340 | 20,000 | 25.617 | 20,000 | 0.520 | ||
| 07/05/2026 | 0.580 | 35.020 | 0 | 24.882 | ||||
| 06/05/2026 | 0.540 | 34.580 | 5,000 | 25.226 | 5,000 | 0.530 | ||
| 05/05/2026 | 0.470 | 33.880 | 0 | 25.366 | ||||
| 04/05/2026 | 0.465 | 33.700 | 0 | 25.914 | ||||
| 30/04/2026 | 0.440 | 33.360 | 0 | 26.035 | ||||
| 29/04/2026 | 0.530 | 34.180 | 0 | 26.376 | ||||
| 28/04/2026 | 0.530 | 34.040 | 0 | 26.998 | ||||
| 27/04/2026 | 0.580 | 34.480 | 0 | 27.102 | ||||
| 24/04/2026 | 0.590 | 34.620 | 0 | 26.673 | ||||
| 23/04/2026 | 0.590 | 34.500 | 0 | 27.207 | ||||
| 22/04/2026 | 0.610 | 34.820 | 0 | 26.454 | ||||
| 21/04/2026 | 0.580 | 34.900 | 0 | 24.757 | ||||
| 20/04/2026 | 0.510 | 34.200 | 0 | 24.945 | ||||
| 17/04/2026 | 0.510 | 34.040 | 0 | 25.526 | ||||
| 16/04/2026 | 0.510 | 33.980 | 0 | 25.747 | ||||
| 15/04/2026 | 0.510 | 34.000 | 0 | 25.597 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |