21711 美團法巴五四購Ａ (认购证)
按盘价 
0.780 +0.040 (+5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.740 | 150.100 | 0 | 54.609 | ||||
| 05/02/2025 | 0.750 | 150.900 | 25,000 | 51.165 | ||||
| 04/02/2025 | 0.750 | 150.800 | 20,000 | 51.294 | ||||
| 03/02/2025 | 0.600 | 142.300 | 5,000 | 52.562 | ||||
| 28/01/2025 | 0.720 | 148.200 | 0 | 56.185 | ||||
| 27/01/2025 | 0.740 | 149.700 | 0 | 52.535 | ||||
| 24/01/2025 | 0.740 | 150.000 | 0 | 48.356 | ||||
| 23/01/2025 | 0.770 | 151.100 | 0 | 52.746 | ||||
| 22/01/2025 | 0.800 | 152.500 | 10,000 | 54.366 | ||||
| 21/01/2025 | 0.900 | 158.500 | 10,000 | 46.975 | ||||
| 20/01/2025 | 0.840 | 155.500 | 20,000 | 44.430 | ||||
| 17/01/2025 | 0.700 | 147.800 | 0 | 45.354 | ||||
| 16/01/2025 | 0.690 | 147.600 | 0 | 41.816 | ||||
| 15/01/2025 | 0.640 | 144.500 | 0 | 44.459 | ||||
| 14/01/2025 | 0.640 | 144.300 | 190,000 | 45.326 | ||||
| 13/01/2025 | 0.520 | 137.400 | 40,000 | 44.829 | ||||
| 10/01/2025 | 0.580 | 140.100 | 150,000 | 48.403 | ||||
| 09/01/2025 | 0.640 | 144.400 | 50,000 | 42.832 | ||||
| 08/01/2025 | 0.700 | 146.700 | 0 | 49.700 | ||||
| 07/01/2025 | 0.710 | 148.700 | 30,000 | 37.753 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |