21737 Ｓ金瑞銀六八購Ａ (认购证)
按盘价 
0.026 -0.011 (-29.730%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.037 | 3,228.000 | 0 | 31.821 | ||||
| 26/05/2026 | 0.044 | 3,256.000 | 0 | 31.972 | ||||
| 22/05/2026 | 0.044 | 3,280.000 | 0 | 30.397 | ||||
| 21/05/2026 | 0.044 | 3,248.000 | 0 | 31.332 | ||||
| 20/05/2026 | 0.040 | 3,225.000 | 62,000 | 31.214 | 62,000 | 0.040 | ||
| 19/05/2026 | 0.053 | 3,275.000 | 0 | 31.527 | ||||
| 18/05/2026 | 0.053 | 3,266.000 | 50,000 | 31.670 | 40,000 | 0.047 | ||
| 15/05/2026 | 0.062 | 3,287.000 | 110,000 | 31.767 | 79,000 | 0.063 | ||
| 14/05/2026 | 0.085 | 3,369.000 | 14,500 | 31.600 | 14,500 | 0.083 | ||
| 13/05/2026 | 0.089 | 3,381.000 | 50,000 | 31.452 | 50,000 | 0.090 | ||
| 12/05/2026 | 0.091 | 3,377.000 | 12,000 | 31.719 | 12,000 | 0.092 | ||
| 11/05/2026 | 0.087 | 3,365.000 | 8,500 | 31.541 | 8,500 | 0.094 | ||
| 08/05/2026 | 0.098 | 3,398.000 | 0 | 31.069 | ||||
| 07/05/2026 | 0.107 | 3,410.000 | 54,000 | 31.407 | 54,000 | 0.101 | ||
| 06/05/2026 | 0.096 | 3,362.000 | 46,000 | 31.870 | 35,000 | 0.084 | 11,000 | 0.093 |
| 05/05/2026 | 0.069 | 3,271.000 | 3,000 | 31.753 | 3,000 | 0.069 | ||
| 04/05/2026 | 0.080 | 3,300.000 | 70,000 | 31.977 | 60,000 | 0.082 | 10,000 | 0.082 |
| 30/04/2026 | 0.083 | 3,307.000 | 105,000 | 31.490 | 20,000 | 0.076 | 85,000 | 0.079 |
| 29/04/2026 | 0.081 | 3,292.000 | 40,000 | 31.630 | 20,000 | 0.085 | 20,000 | 0.082 |
| 28/04/2026 | 0.099 | 3,333.000 | 316,000 | 32.065 | 316,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |