21738 阿里瑞銀六六沽Ｂ (认沽证)
按盘价 
0.066 -0.007 (-9.589%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.066 | 173.500 | 29,270,000 | 43.917 | ||||
| 27/01/2026 | 0.073 | 169.900 | 21,360,000 | 43.490 | 9,450,000 | 0.076 | 10,860,000 | 0.076 |
| 26/01/2026 | 0.083 | 165.200 | 18,580,000 | 42.848 | 8,350,000 | 0.082 | 5,950,000 | 0.082 |
| 23/01/2026 | 0.076 | 168.500 | 789,950,000 | 42.844 | 393,180,000 | 0.076 | 395,140,000 | 0.076 |
| 22/01/2026 | 0.088 | 164.800 | 9,590,000 | 43.448 | 4,540,000 | 0.085 | 4,770,000 | 0.086 |
| 21/01/2026 | 0.089 | 163.200 | 22,680,000 | 42.346 | 10,790,000 | 0.096 | 11,080,000 | 0.095 |
| 20/01/2026 | 0.101 | 159.700 | 12,530,000 | 42.707 | 5,310,000 | 0.101 | 5,430,000 | 0.099 |
| 19/01/2026 | 0.100 | 160.400 | 65,500,000 | 42.892 | 32,310,000 | 0.097 | 31,140,000 | 0.096 |
| 16/01/2026 | 0.089 | 166.200 | 767,820,000 | 44.008 | 382,260,000 | 0.086 | 383,660,000 | 0.086 |
| 15/01/2026 | 0.092 | 164.600 | 18,580,000 | 43.515 | 7,790,000 | 0.093 | 7,760,000 | 0.092 |
| 14/01/2026 | 0.087 | 169.000 | 10,070,000 | 45.209 | 4,450,000 | 0.090 | 4,780,000 | 0.089 |
| 13/01/2026 | 0.111 | 159.900 | 6,670,000 | 44.807 | 3,100,000 | 0.110 | 3,250,000 | 0.110 |
| 12/01/2026 | 0.123 | 154.300 | 4,810,000 | 42.941 | 2,320,000 | 0.131 | 2,330,000 | 0.132 |
| 09/01/2026 | 0.153 | 146.500 | 5,550,000 | 42.537 | 2,780,000 | 0.148 | 2,700,000 | 0.147 |
| 08/01/2026 | 0.170 | 142.600 | 4,740,000 | 42.369 | 2,110,000 | 0.170 | 2,190,000 | 0.169 |
| 07/01/2026 | 0.161 | 145.900 | 5,190,000 | 43.729 | 2,400,000 | 0.162 | 2,400,000 | 0.161 |
| 06/01/2026 | 0.138 | 150.800 | 1,280,000 | 42.703 | 640,000 | 0.135 | 640,000 | 0.135 |
| 05/01/2026 | 0.132 | 152.800 | 1,690,000 | 42.972 | 880,000 | 0.132 | 810,000 | 0.131 |
| 02/01/2026 | 0.145 | 149.000 | 2,710,000 | 42.238 | 1,260,000 | 0.150 | 1,330,000 | 0.151 |
| 31/12/2025 | 0.169 | 142.800 | 1,700,000 | 41.370 | 750,000 | 0.169 | 750,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |