21741 金蝶瑞銀六六購Ａ (认购证)
按盘价 
0.016 -0.013 (-44.828%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.029 | 12.660 | 1,840,000 | 67.345 | 310,000 | 0.027 | 1,470,000 | 0.030 |
| 02/02/2026 | 0.027 | 12.530 | 1,710,000 | 66.884 | 820,000 | 0.030 | 890,000 | 0.030 |
| 30/01/2026 | 0.034 | 12.950 | 1,320,000 | 66.961 | 170,000 | 0.040 | 1,090,000 | 0.038 |
| 29/01/2026 | 0.054 | 14.030 | 5,300,000 | 67.481 | 4,100,000 | 0.051 | 1,200,000 | 0.054 |
| 28/01/2026 | 0.056 | 14.180 | 5,510,000 | 66.849 | 1,070,000 | 0.057 | 4,350,000 | 0.058 |
| 27/01/2026 | 0.052 | 13.840 | 1,010,000 | 67.684 | 330,000 | 0.052 | 670,000 | 0.052 |
| 26/01/2026 | 0.052 | 13.920 | 1,790,000 | 66.813 | 840,000 | 0.052 | 950,000 | 0.052 |
| 23/01/2026 | 0.065 | 14.310 | 1,390,000 | 68.052 | 660,000 | 0.069 | 710,000 | 0.068 |
| 22/01/2026 | 0.067 | 14.520 | 3,460,000 | 66.858 | 1,760,000 | 0.069 | 1,600,000 | 0.069 |
| 21/01/2026 | 0.063 | 14.160 | 1,580,000 | 68.062 | 390,000 | 0.062 | 1,190,000 | 0.062 |
| 20/01/2026 | 0.065 | 14.200 | 2,340,000 | 68.248 | 1,470,000 | 0.065 | 870,000 | 0.067 |
| 19/01/2026 | 0.072 | 14.490 | 2,180,000 | 68.170 | 980,000 | 0.076 | 1,090,000 | 0.076 |
| 16/01/2026 | 0.087 | 15.130 | 2,710,000 | 67.203 | 830,000 | 0.084 | 1,840,000 | 0.086 |
| 15/01/2026 | 0.096 | 15.330 | 1,860,000 | 68.058 | 770,000 | 0.102 | 1,090,000 | 0.103 |
| 14/01/2026 | 0.136 | 16.680 | 3,010,000 | 67.316 | 1,850,000 | 0.136 | 1,160,000 | 0.136 |
| 13/01/2026 | 0.126 | 16.380 | 2,420,000 | 67.047 | 1,200,000 | 0.133 | 1,190,000 | 0.132 |
| 12/01/2026 | 0.123 | 16.230 | 3,840,000 | 67.314 | 2,280,000 | 0.111 | 1,560,000 | 0.115 |
| 09/01/2026 | 0.076 | 14.470 | 1,850,000 | 67.440 | 1,130,000 | 0.072 | 680,000 | 0.071 |
| 08/01/2026 | 0.068 | 14.050 | 940,000 | 67.841 | 500,000 | 0.064 | 440,000 | 0.065 |
| 07/01/2026 | 0.070 | 14.050 | 260,000 | 68.330 | 60,000 | 0.066 | 200,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 14:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |