21748 嗶哩華泰六六沽Ａ (认沽证)
按盘价 
0.214 -0.004 (-1.835%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.218 | 193.900 | 3,233,000 | 61.203 | 1,642,000 | 0.211 | 1,591,000 | 0.210 |
| 10/12/2025 | 0.221 | 194.100 | 2,530,000 | 61.549 | 1,265,000 | 0.220 | 1,265,000 | 0.218 |
| 09/12/2025 | 0.213 | 196.300 | 3,001,000 | 61.347 | 1,448,000 | 0.205 | 1,501,000 | 0.206 |
| 08/12/2025 | 0.192 | 203.600 | 1,200,000 | 61.845 | 600,000 | 0.196 | 600,000 | 0.196 |
| 05/12/2025 | 0.197 | 203.800 | 2,110,000 | 62.144 | 1,055,000 | 0.206 | 1,055,000 | 0.206 |
| 04/12/2025 | 0.199 | 202.600 | 8,370,000 | 61.696 | 4,185,000 | 0.204 | 4,185,000 | 0.203 |
| 03/12/2025 | 0.218 | 197.500 | 1,501,000 | 61.650 | 751,000 | 0.214 | 750,000 | 0.206 |
| 02/12/2025 | 0.201 | 203.600 | 2,100,000 | 62.251 | 1,050,000 | 0.201 | 1,050,000 | 0.202 |
| 01/12/2025 | 0.192 | 207.400 | 3,967,000 | 62.570 | 1,987,000 | 0.205 | 1,950,000 | 0.208 |
| 28/11/2025 | 0.207 | 206.400 | 3,000,000 | 63.709 | 1,500,000 | 0.208 | 1,500,000 | 0.210 |
| 27/11/2025 | 0.208 | 206.800 | 3,450,000 | 63.864 | 1,725,000 | 0.207 | 1,725,000 | 0.208 |
| 26/11/2025 | 0.210 | 207.200 | 4,392,000 | 64.152 | 2,207,000 | 0.209 | 2,123,000 | 0.207 |
| 25/11/2025 | 0.194 | 213.600 | 12,614,000 | 64.744 | 6,175,000 | 0.194 | 6,207,000 | 0.194 |
| 24/11/2025 | 0.216 | 203.000 | 2,164,000 | 62.935 | 1,052,000 | 0.246 | 1,112,000 | 0.250 |
| 21/11/2025 | 0.275 | 192.100 | 780,000 | 64.695 | 390,000 | 0.280 | 390,000 | 0.285 |
| 20/11/2025 | 0.260 | 196.600 | 1,998,000 | 64.944 | 999,000 | 0.255 | 999,000 | 0.251 |
| 19/11/2025 | 0.241 | 202.000 | 19,361,000 | 64.961 | 9,686,000 | 0.239 | 9,675,000 | 0.238 |
| 18/11/2025 | 0.243 | 201.800 | 3,480,000 | 65.043 | 1,725,000 | 0.242 | 1,755,000 | 0.241 |
| 17/11/2025 | 0.240 | 205.000 | 1,530,000 | 65.966 | 780,000 | 0.230 | 750,000 | 0.229 |
| 14/11/2025 | 0.239 | 209.000 | 8,461,000 | 67.129 | 4,200,000 | 0.235 | 4,241,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |