21748 嗶哩華泰六六沽Ａ (认沽证)
按盘价 
0.030 -0.013 (-30.233%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.043 | 193.700 | 2,857,000 | 60.793 | 1,304,000 | 0.045 | 1,553,000 | 0.045 |
| 14/04/2026 | 0.054 | 189.500 | 4,209,000 | 60.938 | 1,835,000 | 0.055 | 1,986,000 | 0.054 |
| 13/04/2026 | 0.066 | 186.600 | 5,269,000 | 61.954 | 2,458,000 | 0.067 | 2,591,000 | 0.068 |
| 10/04/2026 | 0.075 | 184.100 | 5,272,000 | 60.812 | 2,750,000 | 0.064 | 2,322,000 | 0.060 |
| 09/04/2026 | 0.067 | 186.500 | 5,329,000 | 59.928 | 2,139,000 | 0.071 | 2,867,000 | 0.073 |
| 08/04/2026 | 0.071 | 188.900 | 2,832,000 | 62.657 | 1,669,000 | 0.083 | 1,163,000 | 0.078 |
| 02/04/2026 | 0.122 | 178.500 | 1,849,000 | 63.824 | 915,000 | 0.125 | 924,000 | 0.125 |
| 01/04/2026 | 0.110 | 182.600 | 2,615,000 | 64.246 | 1,317,000 | 0.125 | 1,219,000 | 0.121 |
| 31/03/2026 | 0.163 | 170.700 | 1,322,000 | 64.015 | 581,000 | 0.158 | 731,000 | 0.159 |
| 30/03/2026 | 0.159 | 173.100 | 3,092,000 | 65.268 | 1,303,000 | 0.157 | 1,633,000 | 0.156 |
| 27/03/2026 | 0.129 | 179.400 | 3,229,000 | 63.437 | 1,708,000 | 0.131 | 1,358,000 | 0.133 |
| 26/03/2026 | 0.122 | 182.300 | 2,396,000 | 64.000 | 1,256,000 | 0.117 | 1,111,000 | 0.116 |
| 25/03/2026 | 0.113 | 186.200 | 2,876,000 | 64.766 | 1,183,000 | 0.101 | 1,689,000 | 0.102 |
| 24/03/2026 | 0.107 | 187.300 | 6,800,000 | 63.811 | 3,020,000 | 0.119 | 3,320,000 | 0.119 |
| 23/03/2026 | 0.125 | 183.500 | 2,631,000 | 64.433 | 1,591,000 | 0.119 | 990,000 | 0.117 |
| 20/03/2026 | 0.081 | 195.300 | 3,703,000 | 61.544 | 1,440,000 | 0.078 | 1,978,000 | 0.077 |
| 19/03/2026 | 0.081 | 197.500 | 3,354,000 | 62.650 | 1,718,000 | 0.079 | 1,636,000 | 0.080 |
| 18/03/2026 | 0.062 | 209.400 | 2,747,000 | 64.270 | 1,266,000 | 0.062 | 1,481,000 | 0.063 |
| 17/03/2026 | 0.074 | 204.800 | 4,549,000 | 64.642 | 2,489,000 | 0.073 | 2,059,000 | 0.073 |
| 16/03/2026 | 0.084 | 202.800 | 2,514,000 | 65.712 | 1,192,000 | 0.102 | 1,322,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |