21751 金沙華泰六八購Ａ (认购证)
按盘价 
0.134 -0.002 (-1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.136 | 18.740 | 7,236,000 | 41.880 | 3,618,000 | 0.138 | 3,618,000 | 0.140 |
| 07/01/2026 | 0.172 | 19.620 | 2,820,000 | 40.883 | 1,410,000 | 0.178 | 1,410,000 | 0.179 |
| 06/01/2026 | 0.191 | 19.940 | 5,000,000 | 40.938 | 2,500,000 | 0.187 | 2,500,000 | 0.186 |
| 05/01/2026 | 0.181 | 19.750 | 5,696,000 | 40.916 | 2,800,000 | 0.183 | 2,896,000 | 0.182 |
| 02/01/2026 | 0.193 | 19.980 | 2,000,000 | 40.499 | 950,000 | 0.181 | 1,050,000 | 0.179 |
| 31/12/2025 | 19.600 | 0 | ||||||
| 30/12/2025 | 19.710 | 0 | ||||||
| 29/12/2025 | 19.910 | 0 | ||||||
| 24/12/2025 | 20.840 | 0 | ||||||
| 23/12/2025 | 20.900 | 0 | ||||||
| 22/12/2025 | 20.720 | 0 | ||||||
| 19/12/2025 | 20.520 | 0 | ||||||
| 18/12/2025 | 19.980 | 0 | ||||||
| 17/12/2025 | 20.060 | 0 | ||||||
| 16/12/2025 | 19.930 | 0 | ||||||
| 15/12/2025 | 20.100 | 0 | ||||||
| 12/12/2025 | 20.720 | 0 | ||||||
| 11/12/2025 | 20.320 | 0 | ||||||
| 10/12/2025 | 20.800 | 0 | ||||||
| 09/12/2025 | 20.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |