21754 泡瑪華泰六三購Ｃ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.016 | 231.400 | 60,000 | 67.603 | 20,000 | 0.013 | 40,000 | 0.015 |
| 27/01/2026 | 0.010 | 216.200 | 0 | 70.443 | ||||
| 26/01/2026 | 0.010 | 217.600 | 0 | 68.697 | ||||
| 23/01/2026 | 0.010 | 219.600 | 0 | 65.142 | ||||
| 22/01/2026 | 0.010 | 206.000 | 0 | 73.071 | ||||
| 21/01/2026 | 0.010 | 194.400 | 0 | 79.987 | ||||
| 20/01/2026 | 0.010 | 197.200 | 0 | 77.284 | ||||
| 19/01/2026 | 0.010 | 180.800 | 0 | 87.730 | ||||
| 16/01/2026 | 0.010 | 178.600 | 0 | 86.723 | ||||
| 15/01/2026 | 0.010 | 189.200 | 0 | 78.747 | ||||
| 14/01/2026 | 0.010 | 192.000 | 0 | 76.208 | ||||
| 13/01/2026 | 0.010 | 191.300 | 0 | 75.939 | ||||
| 12/01/2026 | 0.010 | 197.000 | 0 | 71.698 | ||||
| 09/01/2026 | 0.010 | 197.000 | 0 | 69.861 | ||||
| 08/01/2026 | 0.010 | 199.400 | 0 | 67.855 | ||||
| 07/01/2026 | 0.010 | 200.600 | 0 | 66.599 | ||||
| 06/01/2026 | 0.010 | 199.500 | 0 | 66.716 | ||||
| 05/01/2026 | 0.010 | 196.200 | 0 | 68.100 | ||||
| 02/01/2026 | 0.010 | 193.100 | 0 | 68.323 | ||||
| 31/12/2025 | 0.010 | 187.700 | 0 | 70.438 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |