21757 京東華泰六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.010 | 116.300 | 0 | 59.853 | ||||
| 27/01/2026 | 0.010 | 113.500 | 0 | 62.655 | ||||
| 26/01/2026 | 0.010 | 116.000 | 0 | 58.791 | ||||
| 23/01/2026 | 0.010 | 114.800 | 0 | 58.261 | ||||
| 22/01/2026 | 0.010 | 113.900 | 0 | 58.708 | ||||
| 21/01/2026 | 0.010 | 112.800 | 0 | 59.399 | ||||
| 20/01/2026 | 0.010 | 112.400 | 0 | 59.255 | ||||
| 19/01/2026 | 0.010 | 112.300 | 0 | 58.770 | ||||
| 16/01/2026 | 0.010 | 113.600 | 0 | 55.578 | ||||
| 15/01/2026 | 0.010 | 115.100 | 0 | 53.377 | ||||
| 14/01/2026 | 0.011 | 115.900 | 0 | 52.985 | ||||
| 13/01/2026 | 0.011 | 117.400 | 0 | 50.830 | ||||
| 12/01/2026 | 0.011 | 116.900 | 0 | 50.916 | ||||
| 09/01/2026 | 0.011 | 114.600 | 815,000 | 52.055 | 815,000 | 0.011 | ||
| 08/01/2026 | 0.010 | 111.700 | 0 | 53.745 | ||||
| 07/01/2026 | 0.010 | 114.000 | 100,000 | 50.877 | 100,000 | 0.010 | ||
| 06/01/2026 | 0.010 | 115.500 | 0 | 48.935 | ||||
| 05/01/2026 | 0.010 | 113.700 | 0 | 50.389 | ||||
| 02/01/2026 | 0.010 | 115.100 | 100,000 | 47.823 | ||||
| 31/12/2025 | 0.010 | 111.600 | 0 | 50.599 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |