21760 電能華泰六乙購Ａ (认购证)
按盘价 
0.335 -0.045 (-11.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.380 | 57.750 | 20,000 | 29.913 | 10,000 | 0.380 | 10,000 | 0.370 |
| 02/07/2026 | 0.340 | 56.550 | 0 | 30.705 | ||||
| 30/06/2026 | 0.380 | 57.100 | 10,000 | 31.503 | 5,000 | 0.375 | 5,000 | 0.390 |
| 29/06/2026 | 0.390 | 57.650 | 0 | 30.446 | ||||
| 26/06/2026 | 0.390 | 57.550 | 0 | 30.460 | ||||
| 25/06/2026 | 0.440 | 58.700 | 0 | 30.025 | ||||
| 24/06/2026 | 0.415 | 58.200 | 5,000 | 29.916 | 5,000 | 0.410 | ||
| 23/06/2026 | 0.385 | 57.500 | 455,000 | 29.982 | 430,000 | 0.385 | 25,000 | 0.395 |
| 22/06/2026 | 0.350 | 56.600 | 260,000 | 30.238 | 130,000 | 0.342 | 130,000 | 0.341 |
| 18/06/2026 | 0.335 | 56.200 | 100,000 | 30.029 | 50,000 | 0.330 | 50,000 | 0.331 |
| 17/06/2026 | 0.345 | 56.200 | 0 | 30.571 | ||||
| 16/06/2026 | 0.375 | 56.900 | 425,000 | 30.502 | 425,000 | 0.375 | ||
| 15/06/2026 | 0.360 | 56.550 | 0 | 30.450 | ||||
| 12/06/2026 | 0.345 | 55.800 | 10,000 | 31.265 | 10,000 | 0.355 | ||
| 11/06/2026 | 0.345 | 55.750 | 0 | 31.310 | ||||
| 10/06/2026 | 0.350 | 55.950 | 0 | 31.009 | ||||
| 09/06/2026 | 0.350 | 55.950 | 0 | 30.973 | ||||
| 08/06/2026 | 0.365 | 56.250 | 0 | 31.018 | ||||
| 05/06/2026 | 0.365 | 56.400 | 0 | 30.371 | ||||
| 04/06/2026 | 0.360 | 56.150 | 30,000 | 30.646 | 15,000 | 0.360 | 15,000 | 0.365 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |