21760 電能華泰六乙購Ａ (认购证)
按盘价 
0.610 -0.010 (-1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.620 | 62.250 | 0 | 26.881 | ||||
| 13/02/2026 | 0.590 | 61.550 | 5,000 | 27.142 | 5,000 | 0.570 | ||
| 12/02/2026 | 0.580 | 61.600 | 0 | 26.509 | ||||
| 11/02/2026 | 0.570 | 61.350 | 70,000 | 26.626 | 35,000 | 0.570 | 35,000 | 0.570 |
| 10/02/2026 | 0.570 | 61.100 | 0 | 27.238 | ||||
| 09/02/2026 | 0.580 | 61.250 | 0 | 27.276 | ||||
| 06/02/2026 | 0.610 | 62.200 | 70,000 | 26.109 | 35,000 | 0.610 | 35,000 | 0.610 |
| 05/02/2026 | 0.600 | 62.200 | 0 | 25.610 | ||||
| 04/02/2026 | 0.580 | 61.600 | 5,000 | 26.167 | 5,000 | 0.580 | ||
| 03/02/2026 | 0.590 | 61.750 | 5,000 | 26.120 | 5,000 | 0.590 | ||
| 02/02/2026 | 0.540 | 60.650 | 430,000 | 26.496 | 215,000 | 0.534 | 215,000 | 0.518 |
| 30/01/2026 | 0.530 | 60.650 | 50,000 | 25.900 | 50,000 | 0.520 | ||
| 29/01/2026 | 0.550 | 61.200 | 0 | 25.438 | ||||
| 28/01/2026 | 0.500 | 60.650 | 320,000 | 24.452 | 110,000 | 0.490 | 160,000 | 0.482 |
| 27/01/2026 | 0.455 | 60.000 | 15,000 | 23.818 | 15,000 | 0.455 | ||
| 26/01/2026 | 0.450 | 59.750 | 460,000 | 24.113 | 230,000 | 0.444 | 230,000 | 0.444 |
| 23/01/2026 | 0.440 | 59.450 | 100,000 | 24.200 | 100,000 | 0.430 | ||
| 22/01/2026 | 0.430 | 59.150 | 100,000 | 24.361 | 100,000 | 0.430 | ||
| 21/01/2026 | 0.390 | 58.300 | 1,290,000 | 24.296 | 630,000 | 0.369 | 645,000 | 0.368 |
| 20/01/2026 | 0.335 | 56.800 | 60,000 | 24.705 | 30,000 | 0.335 | 30,000 | 0.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |