21772 港交信證六六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.010 | 405.600 | 0 | 26.791 | ||||
| 22/05/2026 | 0.010 | 409.200 | 0 | 26.805 | ||||
| 21/05/2026 | 0.011 | 407.400 | 0 | 26.380 | ||||
| 20/05/2026 | 0.013 | 411.200 | 0 | 28.599 | ||||
| 19/05/2026 | 0.014 | 410.000 | 700,000 | 28.338 | ||||
| 18/05/2026 | 0.011 | 410.000 | 960,000 | 26.442 | 910,000 | 0.010 | ||
| 15/05/2026 | 0.010 | 416.400 | 0 | 27.230 | ||||
| 14/05/2026 | 0.010 | 423.600 | 0 | 29.300 | ||||
| 13/05/2026 | 0.010 | 423.800 | 0 | 29.066 | ||||
| 12/05/2026 | 0.010 | 423.800 | 0 | 28.746 | ||||
| 11/05/2026 | 0.010 | 425.400 | 0 | 28.961 | ||||
| 08/05/2026 | 0.010 | 424.200 | 0 | 27.796 | ||||
| 07/05/2026 | 0.010 | 427.000 | 650,000 | 28.376 | ||||
| 06/05/2026 | 0.013 | 421.200 | 0 | 27.998 | ||||
| 05/05/2026 | 0.014 | 418.200 | 3,190,000 | 27.279 | 830,000 | 0.018 | 2,350,000 | 0.014 |
| 04/05/2026 | 0.017 | 415.000 | 100,000 | 27.322 | 100,000 | 0.015 | ||
| 30/04/2026 | 0.019 | 412.400 | 2,260,000 | 26.374 | 1,710,000 | 0.016 | 540,000 | 0.012 |
| 29/04/2026 | 0.015 | 419.800 | 8,760,000 | 26.894 | 3,140,000 | 0.017 | 5,620,000 | 0.018 |
| 28/04/2026 | 0.025 | 407.600 | 2,260,000 | 26.385 | 1,000,000 | 0.023 | 1,170,000 | 0.020 |
| 27/04/2026 | 0.022 | 412.000 | 270,000 | 26.691 | 180,000 | 0.023 | 90,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |