21781 老鋪法巴六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.010 | 673.000 | 0 | 155.058 | ||||
| 14/04/2026 | 0.010 | 630.000 | 0 | 166.962 | ||||
| 13/04/2026 | 0.010 | 628.000 | 0 | 161.708 | ||||
| 10/04/2026 | 0.010 | 654.000 | 0 | 137.066 | ||||
| 09/04/2026 | 0.010 | 645.500 | 0 | 136.221 | ||||
| 08/04/2026 | 0.010 | 657.500 | 0 | 128.436 | ||||
| 02/04/2026 | 0.010 | 638.000 | 0 | 117.824 | ||||
| 01/04/2026 | 0.010 | 650.500 | 0 | 111.794 | ||||
| 31/03/2026 | 0.010 | 625.500 | 0 | 117.090 | ||||
| 30/03/2026 | 0.010 | 617.500 | 0 | 117.351 | ||||
| 27/03/2026 | 0.010 | 617.000 | 0 | 111.647 | ||||
| 26/03/2026 | 0.010 | 618.500 | 0 | 109.461 | ||||
| 25/03/2026 | 0.010 | 647.000 | 10,000 | 100.101 | ||||
| 24/03/2026 | 0.011 | 648.500 | 15,000 | 100.130 | ||||
| 23/03/2026 | 0.013 | 558.500 | 0 | 127.949 | ||||
| 20/03/2026 | 0.015 | 611.000 | 0 | 111.318 | ||||
| 19/03/2026 | 0.015 | 638.000 | 0 | 102.626 | ||||
| 18/03/2026 | 0.015 | 673.000 | 0 | 92.448 | ||||
| 17/03/2026 | 0.015 | 655.000 | 5,000 | 95.761 | ||||
| 16/03/2026 | 0.020 | 647.000 | 0 | 103.268 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |