21787 泡瑪匯豐六六沽Ａ (认沽证)
按盘价 
0.145 -0.002 (-1.361%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.147 | 231.400 | 40,444,000 | 58.727 | 19,912,000 | 0.167 | 20,130,000 | 0.167 |
| 27/01/2026 | 0.181 | 216.200 | 20,168,000 | 57.347 | 10,024,000 | 0.181 | 10,056,000 | 0.181 |
| 26/01/2026 | 0.179 | 217.600 | 22,722,000 | 57.597 | 11,312,000 | 0.168 | 11,248,000 | 0.168 |
| 23/01/2026 | 0.170 | 219.600 | 27,684,000 | 56.380 | 13,496,000 | 0.168 | 13,756,000 | 0.168 |
| 22/01/2026 | 0.211 | 206.000 | 11,040,000 | 56.085 | 5,518,000 | 0.222 | 5,522,000 | 0.221 |
| 21/01/2026 | 0.255 | 194.400 | 246,000 | 56.231 | 108,000 | 0.260 | 138,000 | 0.259 |
| 20/01/2026 | 0.243 | 197.200 | 17,310,000 | 55.852 | 8,580,000 | 0.241 | 8,580,000 | 0.240 |
| 19/01/2026 | 0.315 | 180.800 | 412,000 | 56.136 | 206,000 | 0.335 | 204,000 | 0.337 |
| 16/01/2026 | 0.325 | 178.600 | 0 | 55.559 | ||||
| 15/01/2026 | 0.275 | 189.200 | 824,000 | 55.031 | 412,000 | 0.265 | 412,000 | 0.265 |
| 14/01/2026 | 0.270 | 192.000 | 328,000 | 56.206 | 164,000 | 0.270 | 164,000 | 0.270 |
| 13/01/2026 | 0.270 | 191.300 | 696,000 | 55.627 | 348,000 | 0.265 | 348,000 | 0.265 |
| 12/01/2026 | 0.260 | 197.000 | 1,924,000 | 57.944 | 962,000 | 0.260 | 962,000 | 0.258 |
| 09/01/2026 | 0.255 | 197.000 | 876,000 | 56.500 | 438,000 | 0.255 | 438,000 | 0.255 |
| 08/01/2026 | 0.255 | 199.400 | 0 | 58.091 | ||||
| 07/01/2026 | 0.255 | 200.600 | 2,390,000 | 58.783 | 1,196,000 | 0.245 | 1,194,000 | 0.242 |
| 06/01/2026 | 0.250 | 199.500 | 7,202,000 | 56.798 | 3,596,000 | 0.238 | 3,602,000 | 0.237 |
| 05/01/2026 | 0.265 | 196.200 | 278,000 | 57.155 | 162,000 | 0.257 | 116,000 | 0.260 |
| 02/01/2026 | 0.285 | 193.100 | 796,000 | 58.233 | 408,000 | 0.280 | 388,000 | 0.279 |
| 31/12/2025 | 0.300 | 187.700 | 492,000 | 56.551 | 246,000 | 0.306 | 246,000 | 0.305 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |